2018-11-01T05:10:00.007Z|I-OCEAN7-304-1214551|  25.06  13.554  37.206  30.978 1497.6865    72.4    6.21 16:36:22.74M
2018-11-01T05:10:04.806Z|I-OCEAN7-304-1214551|  25.03  13.554  37.271  31.039 1497.7574    72.4    6.21 16:36:27.80M
2018-11-01T05:10:09.868Z|I-OCEAN7-304-1214551|  25.03  13.554  37.295  31.061 1497.7834    72.9    6.25 16:36:32.60M
2018-11-01T05:10:14.926Z|I-OCEAN7-304-1214551|  25.05  13.554  37.304  31.069 1497.7932    73.3    6.28 16:36:37.66M
2018-11-01T05:10:19.988Z|I-OCEAN7-304-1214551|  25.07  13.554  37.305  31.071 1497.7957    72.4    6.20 16:36:42.72M
2018-11-01T05:10:25.046Z|I-OCEAN7-304-1214551|  25.04  13.555  37.327  31.090 1497.8191    72.4    6.21 16:36:47.78M
2018-11-01T05:10:30.104Z|I-OCEAN7-304-1214551|  25.09  13.555  37.370  31.130 1497.8678    72.3    6.20 16:36:52.84M
2018-11-01T05:10:35.166Z|I-OCEAN7-304-1214551|  25.06  13.555  37.378  31.137 1497.8765    72.0    6.17 16:36:57.90M
2018-11-01T05:10:40.219Z|I-OCEAN7-304-1214551|  25.06  13.555  37.416  31.173 1497.9176    72.8    6.23 16:37:02.95M
2018-11-01T05:10:45.286Z|I-OCEAN7-304-1214551|  25.09  13.555  37.417  31.173 1497.9189    73.4    6.29 16:37:08.03M
2018-11-01T05:10:50.344Z|I-OCEAN7-304-1214551|  25.09  13.555  37.426  31.182 1497.9301    74.3    6.37 16:37:13.09M
2018-11-01T05:10:55.405Z|I-OCEAN7-304-1214551|  25.10  13.555  37.461  31.214 1497.9679    74.7    6.40 16:37:18.15M