2018-11-01T05:08:03.632Z|I-OCEAN7-304-1214551|  25.03  13.554  37.403  31.161 1497.9009    74.4    6.37 16:34:26.37M
2018-11-01T05:08:08.693Z|I-OCEAN7-304-1214551|  25.03  13.554  37.403  31.161 1497.9003    74.8    6.40 16:34:31.43M
2018-11-01T05:08:13.753Z|I-OCEAN7-304-1214551|  25.07  13.554  37.253  31.022 1497.7378    75.8    6.50 16:34:36.49M
2018-11-01T05:08:18.813Z|I-OCEAN7-304-1214551|  25.02  13.554  37.163  30.939 1497.6389    77.1    6.61 16:34:41.55M
2018-11-01T05:08:23.873Z|I-OCEAN7-304-1214551|  25.03  13.554  37.118  30.897 1497.5898    76.0    6.52 16:34:46.61M
2018-11-01T05:08:28.934Z|I-OCEAN7-304-1214551|  25.03  13.554  37.040  30.825 1497.5050    74.9    6.43 16:34:51.67M
2018-11-01T05:08:33.994Z|I-OCEAN7-304-1214551|  25.06  13.554  36.828  30.628 1497.2758    73.9    6.36 16:34:56.73M
2018-11-01T05:08:39.049Z|I-OCEAN7-304-1214551|  25.10  13.555  36.687  30.498 1497.1239    74.3    6.39 16:35:01.78M
2018-11-01T05:08:44.114Z|I-OCEAN7-304-1214551|  25.05  13.555  36.610  30.427 1497.0396    75.4    6.49 16:35:06.84M
2018-11-01T05:08:49.174Z|I-OCEAN7-304-1214551|  25.04  13.555  36.557  30.378 1496.9818    76.1    6.55 16:35:11.90M
2018-11-01T05:08:54.230Z|I-OCEAN7-304-1214551|  25.06  13.555  36.551  30.372 1496.9758    76.0    6.54 16:35:16.96M
2018-11-01T05:08:59.290Z|I-OCEAN7-304-1214551|  25.06  13.555  36.570  30.390 1496.9968    75.3    6.48 16:35:22.03M