2018-11-01T05:05:02.530Z|I-OCEAN7-304-1214551|  25.03  13.554  37.207  30.979 1497.6873    74.4    6.38 16:31:25.26M
2018-11-01T05:05:07.590Z|I-OCEAN7-304-1214551|  25.06  13.555  37.348  31.110 1497.8428    74.1    6.35 16:31:30.32M
2018-11-01T05:05:12.646Z|I-OCEAN7-304-1214551|  25.05  13.555  37.410  31.167 1497.9102    73.5    6.29 16:31:35.38M
2018-11-01T05:05:17.706Z|I-OCEAN7-304-1214551|  25.05  13.555  37.418  31.174 1497.9198    73.6    6.31 16:31:40.43M
2018-11-01T05:05:22.506Z|I-OCEAN7-304-1214551|  25.05  13.555  37.400  31.158 1497.9009    73.8    6.32 16:31:45.49M
2018-11-01T05:05:27.566Z|I-OCEAN7-304-1214551|  25.02  13.555  37.411  31.168 1497.9115    73.8    6.32 16:31:50.30M
2018-11-01T05:05:32.626Z|I-OCEAN7-304-1214551|  24.99  13.555  37.451  31.205 1497.9543    74.2    6.36 16:31:55.36M
2018-11-01T05:05:37.685Z|I-OCEAN7-304-1214551|  25.06  13.555  37.375  31.135 1497.8734    74.1    6.35 16:32:00.41M
2018-11-01T05:05:42.747Z|I-OCEAN7-304-1214551|  25.06  13.555  37.307  31.071 1497.7988    74.0    6.35 16:32:05.47M
2018-11-01T05:05:47.805Z|I-OCEAN7-304-1214551|  25.06  13.555  37.270  31.037 1497.7585    73.6    6.31 16:32:10.53M
2018-11-01T05:05:52.867Z|I-OCEAN7-304-1214551|  25.09  13.555  37.261  31.029 1497.7501    73.7    6.32 16:32:15.59M
2018-11-01T05:05:57.925Z|I-OCEAN7-304-1214551|  25.06  13.555  37.260  31.027 1497.7478    74.4    6.38 16:32:20.65M