2018-11-01T05:03:01.615Z|I-OCEAN7-304-1214551|  25.01  13.557  37.266  31.032 1497.7574    74.8    6.41 16:29:24.34M
2018-11-01T05:03:06.670Z|I-OCEAN7-304-1214551|  25.01  13.557  37.265  31.031 1497.7573    74.3    6.37 16:29:29.40M
2018-11-01T05:03:11.476Z|I-OCEAN7-304-1214551|  25.02  13.557  37.267  31.033 1497.7588    74.1    6.35 16:29:34.45M
2018-11-01T05:03:16.531Z|I-OCEAN7-304-1214551|  25.02  13.556  37.254  31.022 1497.7439    73.4    6.29 16:29:39.26M
2018-11-01T05:03:21.591Z|I-OCEAN7-304-1214551|  25.01  13.556  37.245  31.013 1497.7325    72.4    6.21 16:29:44.32M
2018-11-01T05:03:26.651Z|I-OCEAN7-304-1214551|  25.09  13.555  37.244  31.013 1497.7316    73.0    6.26 16:29:49.38M
2018-11-01T05:03:31.711Z|I-OCEAN7-304-1214551|  25.05  13.555  37.243  31.012 1497.7289    74.1    6.36 16:29:54.44M
2018-11-01T05:03:36.772Z|I-OCEAN7-304-1214551|  25.02  13.554  37.230  31.000 1497.7124    73.7    6.32 16:29:59.50M
2018-11-01T05:03:41.572Z|I-OCEAN7-304-1214551|  25.06  13.554  37.185  30.959 1497.6630    73.7    6.32 16:30:04.55M
2018-11-01T05:03:46.632Z|I-OCEAN7-304-1214551|  25.05  13.553  37.177  30.952 1497.6536    73.7    6.33 16:30:09.36M
2018-11-01T05:03:51.687Z|I-OCEAN7-304-1214551|  25.04  13.553  37.175  30.951 1497.6512    74.4    6.38 16:30:14.42M
2018-11-01T05:03:56.752Z|I-OCEAN7-304-1214551|  25.04  13.553  37.174  30.950 1497.6499    75.9    6.51 16:30:19.47M