2018-11-01T05:01:00.795Z|I-OCEAN7-304-1214551|  25.06  13.554  36.516  30.341 1496.9369    72.9    6.28 16:27:23.42M
2018-11-01T05:01:05.766Z|I-OCEAN7-304-1214551|  24.99  13.554  36.517  30.342 1496.9368    73.7    6.35 16:27:28.57M
2018-11-01T05:01:10.825Z|I-OCEAN7-304-1214551|  25.00  13.554  36.515  30.340 1496.9346    73.9    6.36 16:27:33.54M
2018-11-01T05:01:15.885Z|I-OCEAN7-304-1214551|  24.99  13.554  36.515  30.339 1496.9348    74.4    6.41 16:27:38.60M
2018-11-01T05:01:20.946Z|I-OCEAN7-304-1214551|  25.06  13.554  36.647  30.461 1497.0792    75.2    6.47 16:27:43.66M
2018-11-01T05:01:26.005Z|I-OCEAN7-304-1214551|  24.98  13.555  36.784  30.587 1497.2269    77.5    6.66 16:27:48.72M
2018-11-01T05:01:31.061Z|I-OCEAN7-304-1214551|  25.06  13.554  36.912  30.706 1497.3673    77.9    6.69 16:27:53.78M
2018-11-01T05:01:36.125Z|I-OCEAN7-304-1214551|  25.06  13.554  37.104  30.884 1497.5767    78.1    6.70 16:27:58.83M
2018-11-01T05:01:41.177Z|I-OCEAN7-304-1214551|  25.08  13.554  37.211  30.983 1497.6923    76.8    6.58 16:28:03.89M
2018-11-01T05:01:46.237Z|I-OCEAN7-304-1214551|  25.01  13.554  37.290  31.056 1497.7771    77.4    6.64 16:28:08.95M
2018-11-01T05:01:51.297Z|I-OCEAN7-304-1214551|  25.01  13.554  37.284  31.051 1497.7705    76.9    6.59 16:28:14.03M
2018-11-01T05:01:56.097Z|I-OCEAN7-304-1214551|  25.04  13.554  37.258  31.027 1497.7426    75.4    6.46 16:28:19.09M