2018-11-01T04:57:03.422Z|I-OCEAN7-304-1214551|  25.01  13.554  36.859  30.657 1497.3082    75.9    6.52 16:23:26.13M
2018-11-01T04:57:08.485Z|I-OCEAN7-304-1214551|  25.00  13.554  36.866  30.664 1497.3168    76.3    6.56 16:23:31.19M
2018-11-01T04:57:13.536Z|I-OCEAN7-304-1214551|  25.03  13.554  36.867  30.665 1497.3184    76.1    6.54 16:23:36.25M
2018-11-01T04:57:18.605Z|I-OCEAN7-304-1214551|  25.03  13.555  36.866  30.664 1497.3176    75.7    6.50 16:23:41.31M
2018-11-01T04:57:23.656Z|I-OCEAN7-304-1214551|  25.01  13.555  36.887  30.683 1497.3395    75.6    6.49 16:23:46.37M
2018-11-01T04:57:28.716Z|I-OCEAN7-304-1214551|  25.01  13.554  36.909  30.703 1497.3634    75.3    6.46 16:23:51.43M
2018-11-01T04:57:33.777Z|I-OCEAN7-304-1214551|  25.03  13.554  36.937  30.729 1497.3934    75.5    6.48 16:23:56.48M
2018-11-01T04:57:38.837Z|I-OCEAN7-304-1214551|  25.02  13.554  36.926  30.719 1497.3815    76.0    6.53 16:24:01.54M
2018-11-01T04:57:43.897Z|I-OCEAN7-304-1214551|  25.07  13.551  36.826  30.629 1497.2660    76.4    6.57 16:24:06.60M
2018-11-01T04:57:48.957Z|I-OCEAN7-304-1214551|  25.04  13.551  36.887  30.686 1497.3313    76.4    6.56 16:24:11.66M
2018-11-01T04:57:54.013Z|I-OCEAN7-304-1214551|  25.00  13.551  36.894  30.693 1497.3387    75.5    6.49 16:24:16.72M
2018-11-01T04:57:58.818Z|I-OCEAN7-304-1214551|  25.00  13.551  36.931  30.727 1497.3784    74.6    6.41 16:24:21.78M