2018-11-01T04:52:01.406Z|I-OCEAN7-304-1214551|  25.02  13.555  36.657  30.471 1497.0906    75.3    6.48 16:18:24.10M
2018-11-01T04:52:06.198Z|I-OCEAN7-304-1214551|  24.98  13.555  36.692  30.502 1497.1271    77.2    6.64 16:18:29.16M
2018-11-01T04:52:11.258Z|I-OCEAN7-304-1214551|  25.01  13.555  36.692  30.502 1497.1277    75.9    6.53 16:18:33.94M
2018-11-01T04:52:16.318Z|I-OCEAN7-304-1214551|  25.00  13.555  36.651  30.464 1497.0837    75.2    6.47 16:18:39.02M
2018-11-01T04:52:21.379Z|I-OCEAN7-304-1214551|  25.06  13.555  36.712  30.521 1497.1520    74.5    6.41 16:18:44.08M
2018-11-01T04:52:26.434Z|I-OCEAN7-304-1214551|  25.01  13.555  36.751  30.557 1497.1927    75.2    6.47 16:18:49.14M
2018-11-01T04:52:31.499Z|I-OCEAN7-304-1214551|  25.01  13.555  36.776  30.580 1497.2201    74.4    6.40 16:18:54.20M
2018-11-01T04:52:36.562Z|I-OCEAN7-304-1214551|  25.04  13.555  36.776  30.580 1497.2213    73.7    6.33 16:18:59.26M
2018-11-01T04:52:41.615Z|I-OCEAN7-304-1214551|  25.03  13.555  36.786  30.589 1497.2322    74.2    6.38 16:19:04.32M
2018-11-01T04:52:46.675Z|I-OCEAN7-304-1214551|  25.00  13.555  36.787  30.590 1497.2332    77.0    6.62 16:19:09.37M
2018-11-01T04:52:51.735Z|I-OCEAN7-304-1214551|  25.01  13.555  36.827  30.627 1497.2764    77.5    6.66 16:19:14.43M
2018-11-01T04:52:56.795Z|I-OCEAN7-304-1214551|  25.01  13.555  36.833  30.633 1497.2826    75.9    6.53 16:19:19.49M