2018-11-01T04:48:04.113Z|I-OCEAN7-304-1214551|  25.00  13.554  36.461  30.290 1496.8744    72.8    6.27 16:14:26.80M
2018-11-01T04:48:09.178Z|I-OCEAN7-304-1214551|  25.03  13.554  36.461  30.290 1496.8754    73.5    6.33 16:14:31.85M
2018-11-01T04:48:14.233Z|I-OCEAN7-304-1214551|  25.00  13.554  36.495  30.322 1496.9120    74.7    6.43 16:14:36.91M
2018-11-01T04:48:19.294Z|I-OCEAN7-304-1214551|  25.00  13.554  36.519  30.344 1496.9377    76.3    6.57 16:14:41.97M
2018-11-01T04:48:24.354Z|I-OCEAN7-304-1214551|  24.99  13.554  36.513  30.338 1496.9321    77.4    6.66 16:14:47.05M
2018-11-01T04:48:29.414Z|I-OCEAN7-304-1214551|  25.02  13.554  36.512  30.337 1496.9324    76.9    6.62 16:14:52.11M
2018-11-01T04:48:34.474Z|I-OCEAN7-304-1214551|  24.98  13.555  36.511  30.336 1496.9307    76.5    6.58 16:14:57.17M
2018-11-01T04:48:39.580Z|I-OCEAN7-304-1214551|  25.03  13.555  36.494  30.320 1496.9136    76.0    6.55 16:15:02.22M
2018-11-01T04:48:44.590Z|I-OCEAN7-304-1214551|  25.02  13.555  36.492  30.318 1496.9115    75.3    6.48 16:15:07.33M
2018-11-01T04:48:49.655Z|I-OCEAN7-304-1214551|  25.01  13.555  36.493  30.319 1496.9128    74.9    6.45 16:15:12.34M
2018-11-01T04:48:54.710Z|I-OCEAN7-304-1214551|  25.02  13.555  36.494  30.320 1496.9147    75.0    6.46 16:15:17.40M
2018-11-01T04:48:59.771Z|I-OCEAN7-304-1214551|  25.00  13.555  36.496  30.321 1496.9156    76.4    6.58 16:15:22.46M