2018-11-01T04:46:02.943Z|I-OCEAN7-304-1214551|  24.99  13.554  36.343  30.181 1496.7474    75.2    6.48 16:12:25.62M
2018-11-01T04:46:08.006Z|I-OCEAN7-304-1214551|  25.02  13.554  36.317  30.157 1496.7200    75.0    6.46 16:12:30.68M
2018-11-01T04:46:13.064Z|I-OCEAN7-304-1214551|  24.94  13.554  36.317  30.157 1496.7190    75.7    6.53 16:12:35.74M
2018-11-01T04:46:18.119Z|I-OCEAN7-304-1214551|  24.98  13.555  36.321  30.160 1496.7246    76.8    6.62 16:12:40.80M
2018-11-01T04:46:23.184Z|I-OCEAN7-304-1214551|  25.02  13.555  36.321  30.160 1496.7262    76.6    6.60 16:12:45.85M
2018-11-01T04:46:27.979Z|I-OCEAN7-304-1214551|  25.03  13.555  36.330  30.168 1496.7365    76.0    6.55 16:12:50.91M
2018-11-01T04:46:33.045Z|I-OCEAN7-304-1214551|  25.01  13.555  36.343  30.180 1496.7496    75.2    6.48 16:12:55.72M
2018-11-01T04:46:38.100Z|I-OCEAN7-304-1214551|  25.01  13.555  36.371  30.206 1496.7794    74.4    6.41 16:13:00.77M
2018-11-01T04:46:43.165Z|I-OCEAN7-304-1214551|  25.02  13.555  36.371  30.207 1496.7804    75.3    6.49 16:13:05.83M
2018-11-01T04:46:48.220Z|I-OCEAN7-304-1214551|  25.02  13.555  36.413  30.245 1496.8248    75.7    6.52 16:13:10.89M
2018-11-01T04:46:53.285Z|I-OCEAN7-304-1214551|  25.01  13.554  36.435  30.266 1496.8484    76.0    6.55 16:13:15.95M
2018-11-01T04:46:58.341Z|I-OCEAN7-304-1214551|  25.01  13.554  36.436  30.266 1496.8494    75.8    6.53 16:13:21.03M