2018-11-01T04:41:04.941Z|I-OCEAN7-304-1214551|  25.01  13.553  36.255  30.101 1496.6493    75.8    6.54 16:07:27.61M
2018-11-01T04:41:10.005Z|I-OCEAN7-304-1214551|  25.01  13.553  36.245  30.092 1496.6381    75.5    6.51 16:07:32.66M
2018-11-01T04:41:15.061Z|I-OCEAN7-304-1214551|  25.01  13.555  36.244  30.090 1496.6425    73.5    6.34 16:07:37.72M
2018-11-01T04:41:20.125Z|I-OCEAN7-304-1214551|  25.00  13.555  36.245  30.090 1496.6426    74.2    6.39 16:07:42.78M
2018-11-01T04:41:25.182Z|I-OCEAN7-304-1214551|  25.04  13.554  36.252  30.097 1496.6503    75.3    6.49 16:07:47.84M
2018-11-01T04:41:30.237Z|I-OCEAN7-304-1214551|  25.01  13.554  36.252  30.097 1496.6500    76.5    6.60 16:07:52.90M
2018-11-01T04:41:35.307Z|I-OCEAN7-304-1214551|  25.01  13.555  36.252  30.097 1496.6505    76.6    6.61 16:07:57.96M
2018-11-01T04:41:40.357Z|I-OCEAN7-304-1214551|  25.00  13.555  36.259  30.103 1496.6581    76.5    6.60 16:08:03.04M
2018-11-01T04:41:45.417Z|I-OCEAN7-304-1214551|  25.00  13.555  36.259  30.103 1496.6597    76.3    6.58 16:08:08.09M
2018-11-01T04:41:50.485Z|I-OCEAN7-304-1214551|  25.00  13.556  36.301  30.142 1496.7061    75.4    6.50 16:08:13.15M
2018-11-01T04:41:55.538Z|I-OCEAN7-304-1214551|  25.05  13.555  36.335  30.173 1496.7429    74.3    6.41 16:08:18.22M