2018-11-01T04:39:03.511Z|I-OCEAN7-304-1214551|  24.99  13.554  37.351  31.113 1497.8433    76.1    6.52 16:05:26.18M
2018-11-01T04:39:08.571Z|I-OCEAN7-304-1214551|  24.99  13.554  37.353  31.115 1497.8458    75.8    6.50 16:05:31.23M
2018-11-01T04:39:13.631Z|I-OCEAN7-304-1214551|  25.00  13.554  37.353  31.115 1497.8450    73.9    6.34 16:05:36.29M
2018-11-01T04:39:18.691Z|I-OCEAN7-304-1214551|  25.00  13.553  37.352  31.115 1497.8435    72.8    6.24 16:05:41.36M
2018-11-01T04:39:23.752Z|I-OCEAN7-304-1214551|  24.97  13.553  37.351  31.114 1497.8419    74.3    6.37 16:05:46.41M
2018-11-01T04:39:28.807Z|I-OCEAN7-304-1214551|  25.03  13.553  37.335  31.099 1497.8246    75.4    6.46 16:05:51.47M
2018-11-01T04:39:33.872Z|I-OCEAN7-304-1214551|  24.99  13.553  37.333  31.097 1497.8212    76.3    6.54 16:05:56.53M
2018-11-01T04:39:38.927Z|I-OCEAN7-304-1214551|  25.01  13.553  36.900  30.696 1497.3502    75.5    6.49 16:06:01.59M
2018-11-01T04:39:43.987Z|I-OCEAN7-304-1214551|  25.01  13.553  36.702  30.514 1497.1350    74.3    6.39 16:06:06.65M
2018-11-01T04:39:49.048Z|I-OCEAN7-304-1214551|  25.01  13.553  36.551  30.374 1496.9701    73.6    6.33 16:06:11.71M
2018-11-01T04:39:54.108Z|I-OCEAN7-304-1214551|  25.06  13.553  36.391  30.226 1496.7971    73.4    6.33 16:06:16.77M
2018-11-01T04:39:59.168Z|I-OCEAN7-304-1214551|  25.01  13.552  36.308  30.150 1496.7057    74.2    6.39 16:06:21.83M