2018-11-01T04:35:00.906Z|I-OCEAN7-304-1214551|  25.02  13.554  37.331  31.095 1497.8213    73.8    6.33 16:01:23.81M
2018-11-01T04:35:05.967Z|I-OCEAN7-304-1214551|  25.01  13.554  37.307  31.072 1497.7952    72.7    6.23 16:01:28.61M
2018-11-01T04:35:11.026Z|I-OCEAN7-304-1214551|  25.03  13.554  37.269  31.037 1497.7551    72.4    6.21 16:01:33.68M
2018-11-01T04:35:16.086Z|I-OCEAN7-304-1214551|  25.03  13.554  37.259  31.027 1497.7450    72.1    6.18 16:01:38.73M
2018-11-01T04:35:21.147Z|I-OCEAN7-304-1214551|  25.07  13.555  37.272  31.039 1497.7598    72.2    6.19 16:01:43.79M
2018-11-01T04:35:26.207Z|I-OCEAN7-304-1214551|  25.07  13.555  37.296  31.062 1497.7866    72.4    6.21 16:01:48.85M
2018-11-01T04:35:31.267Z|I-OCEAN7-304-1214551|  25.07  13.555  37.297  31.062 1497.7874    72.1    6.18 16:01:53.91M
2018-11-01T04:35:36.326Z|I-OCEAN7-304-1214551|  25.06  13.555  37.298  31.063 1497.7888    72.0    6.17 16:01:58.97M
2018-11-01T04:35:41.382Z|I-OCEAN7-304-1214551|  25.04  13.555  37.299  31.064 1497.7903    71.7    6.14 16:02:04.04M
2018-11-01T04:35:46.446Z|I-OCEAN7-304-1214551|  25.01  13.555  37.316  31.080 1497.8075    72.9    6.25 16:02:09.10M
2018-11-01T04:35:51.508Z|I-OCEAN7-304-1214551|  25.03  13.555  37.318  31.082 1497.8093    72.6    6.22 16:02:14.16M
2018-11-01T04:35:56.566Z|I-OCEAN7-304-1214551|  24.99  13.554  37.319  31.083 1497.8098    72.2    6.19 16:02:19.22M