2018-11-01T04:33:04.796Z|I-OCEAN7-304-1214551|  25.04  13.553  37.125  30.905 1497.5951    76.9    6.60 15:59:27.44M
2018-11-01T04:33:09.856Z|I-OCEAN7-304-1214551|  25.04  13.553  37.126  30.905 1497.5952    75.8    6.50 15:59:32.50M
2018-11-01T04:33:14.916Z|I-OCEAN7-304-1214551|  24.98  13.553  37.153  30.930 1497.6249    76.4    6.56 15:59:37.56M
2018-11-01T04:33:19.977Z|I-OCEAN7-304-1214551|  25.01  13.553  37.174  30.950 1497.6489    75.4    6.47 15:59:42.62M
2018-11-01T04:33:25.032Z|I-OCEAN7-304-1214551|  25.01  13.553  37.207  30.980 1497.6848    75.7    6.50 15:59:47.68M
2018-11-01T04:33:30.092Z|I-OCEAN7-304-1214551|  25.01  13.553  37.241  31.011 1497.7216    75.6    6.48 15:59:52.74M
2018-11-01T04:33:35.152Z|I-OCEAN7-304-1214551|  25.02  13.553  37.248  31.018 1497.7292    74.9    6.43 15:59:57.79M
2018-11-01T04:33:40.212Z|I-OCEAN7-304-1214551|  25.03  13.553  37.249  31.019 1497.7307    74.8    6.42 16:00:02.85M
2018-11-01T04:33:45.273Z|I-OCEAN7-304-1214551|  25.01  13.553  37.265  31.033 1497.7477    75.8    6.50 16:00:07.91M
2018-11-01T04:33:50.333Z|I-OCEAN7-304-1214551|  25.02  13.553  37.266  31.034 1497.7494    76.4    6.55 16:00:12.97M
2018-11-01T04:33:55.388Z|I-OCEAN7-304-1214551|  25.07  13.553  37.278  31.046 1497.7638    76.6    6.57 16:00:18.05M