2018-11-01T04:31:03.886Z|I-OCEAN7-304-1214551|  24.99  13.560  37.258  31.022 1497.7554    74.0    6.34 15:57:26.53M
2018-11-01T04:31:08.946Z|I-OCEAN7-304-1214551|  24.99  13.559  37.258  31.023 1497.7549    74.2    6.36 15:57:31.58M
2018-11-01T04:31:13.746Z|I-OCEAN7-304-1214551|  25.02  13.559  37.258  31.023 1497.7544    73.9    6.33 15:57:36.64M
2018-11-01T04:31:18.807Z|I-OCEAN7-304-1214551|  25.02  13.559  37.223  30.991 1497.7162    73.8    6.33 15:57:41.45M
2018-11-01T04:31:23.862Z|I-OCEAN7-304-1214551|  25.02  13.558  37.223  30.991 1497.7151    75.3    6.46 15:57:46.50M
2018-11-01T04:31:28.925Z|I-OCEAN7-304-1214551|  25.09  13.558  37.223  30.991 1497.7144    75.4    6.47 15:57:51.56M
2018-11-01T04:31:33.982Z|I-OCEAN7-304-1214551|  25.08  13.557  37.223  30.992 1497.7124    76.2    6.54 15:57:56.62M
2018-11-01T04:31:39.045Z|I-OCEAN7-304-1214551|  25.02  13.557  37.245  31.012 1497.7347    75.5    6.47 15:58:01.68M
2018-11-01T04:31:44.098Z|I-OCEAN7-304-1214551|  25.02  13.556  37.283  31.048 1497.7756    74.2    6.36 15:58:06.74M
2018-11-01T04:31:49.164Z|I-OCEAN7-304-1214551|  25.03  13.556  37.323  31.085 1497.8175    73.4    6.29 15:58:11.80M
2018-11-01T04:31:54.218Z|I-OCEAN7-304-1214551|  24.98  13.555  37.361  31.121 1497.8572    74.3    6.37 15:58:16.86M
2018-11-01T04:31:59.278Z|I-OCEAN7-304-1214551|  24.98  13.555  37.390  31.148 1497.8879    74.2    6.35 15:58:21.91M