2018-11-01T04:28:02.253Z|I-OCEAN7-304-1214551|  25.01  13.557  37.205  30.975 1497.6904    73.8    6.33 15:54:24.88M
2018-11-01T04:28:07.314Z|I-OCEAN7-304-1214551|  25.01  13.556  37.185  30.958 1497.6682    72.9    6.25 15:54:29.94M
2018-11-01T04:28:12.374Z|I-OCEAN7-304-1214551|  25.04  13.555  37.184  30.957 1497.6659    72.3    6.20 15:54:35.02M
2018-11-01T04:28:17.434Z|I-OCEAN7-304-1214551|  25.03  13.555  37.183  30.956 1497.6638    73.6    6.31 15:54:40.07M
2018-11-01T04:28:22.499Z|I-OCEAN7-304-1214551|  25.03  13.555  37.147  30.923 1497.6249    73.3    6.29 15:54:45.14M
2018-11-01T04:28:27.549Z|I-OCEAN7-304-1214551|  25.07  13.555  37.117  30.895 1497.5931    72.4    6.21 15:54:50.20M
2018-11-01T04:28:32.615Z|I-OCEAN7-304-1214551|  25.03  13.555  37.117  30.895 1497.5925    71.8    6.16 15:54:55.25M
2018-11-01T04:28:37.415Z|I-OCEAN7-304-1214551|  25.06  13.556  37.125  30.903 1497.6023    72.7    6.24 15:55:00.31M
2018-11-01T04:28:42.470Z|I-OCEAN7-304-1214551|  25.01  13.555  37.126  30.903 1497.6017    73.5    6.31 15:55:05.12M
2018-11-01T04:28:47.530Z|I-OCEAN7-304-1214551|  25.01  13.556  37.125  30.903 1497.6014    73.2    6.28 15:55:10.17M
2018-11-01T04:28:52.591Z|I-OCEAN7-304-1214551|  25.03  13.556  37.125  30.903 1497.6019    74.1    6.36 15:55:15.23M
2018-11-01T04:28:57.651Z|I-OCEAN7-304-1214551|  25.03  13.556  37.125  30.903 1497.6022    74.6    6.40 15:55:20.29M