2018-11-01T04:26:00.828Z|I-OCEAN7-304-1214551|  24.98  13.553  37.467  31.222 1497.9678    74.8    6.41 15:52:23.46M
2018-11-01T04:26:05.885Z|I-OCEAN7-304-1214551|  25.01  13.553  37.474  31.227 1497.9757    73.9    6.33 15:52:28.51M
2018-11-01T04:26:10.944Z|I-OCEAN7-304-1214551|  25.02  13.553  37.470  31.224 1497.9718    73.1    6.26 15:52:33.57M
2018-11-01T04:26:16.006Z|I-OCEAN7-304-1214551|  25.00  13.553  37.468  31.222 1497.9696    73.3    6.28 15:52:38.63M
2018-11-01T04:26:21.064Z|I-OCEAN7-304-1214551|  25.02  13.553  37.467  31.221 1497.9694    74.0    6.34 15:52:43.69M
2018-11-01T04:26:26.125Z|I-OCEAN7-304-1214551|  25.02  13.553  37.410  31.168 1497.9069    74.4    6.38 15:52:48.75M
2018-11-01T04:26:31.185Z|I-OCEAN7-304-1214551|  25.03  13.554  37.409  31.167 1497.9070    74.5    6.38 15:52:53.80M
2018-11-01T04:26:36.245Z|I-OCEAN7-304-1214551|  25.03  13.554  37.324  31.088 1497.8145    74.0    6.34 15:52:58.86M
2018-11-01T04:26:41.350Z|I-OCEAN7-304-1214551|  25.02  13.555  37.480  31.232 1497.9854    73.3    6.27 15:53:03.92M
2018-11-01T04:26:46.365Z|I-OCEAN7-304-1214551|  25.03  13.555  37.407  31.164 1497.9078    73.3    6.28 15:53:09.05M
2018-11-01T04:26:51.425Z|I-OCEAN7-304-1214551|  25.07  13.555  37.372  31.131 1497.8712    73.1    6.26 15:53:14.06M
2018-11-01T04:26:56.484Z|I-OCEAN7-304-1214551|  25.03  13.556  37.332  31.094 1497.8282    73.7    6.32 15:53:19.12M