2018-11-01T04:24:04.714Z|I-OCEAN7-304-1214551|  25.02  13.559  37.289  31.051 1497.7880    75.1    6.44 15:50:27.34M
2018-11-01T04:24:09.774Z|I-OCEAN7-304-1214551|  25.02  13.559  37.328  31.087 1497.8301    74.5    6.38 15:50:32.40M
2018-11-01T04:24:14.829Z|I-OCEAN7-304-1214551|  24.99  13.559  37.337  31.096 1497.8390    73.3    6.28 15:50:37.46M
2018-11-01T04:24:19.894Z|I-OCEAN7-304-1214551|  25.02  13.559  37.338  31.097 1497.8402    72.7    6.23 15:50:42.51M
2018-11-01T04:24:24.949Z|I-OCEAN7-304-1214551|  25.03  13.558  37.240  31.007 1497.7339    72.1    6.18 15:50:47.57M
2018-11-01T04:24:30.010Z|I-OCEAN7-304-1214551|  25.04  13.554  37.241  31.010 1497.7245    72.3    6.20 15:50:52.63M
2018-11-01T04:24:35.070Z|I-OCEAN7-304-1214551|  25.04  13.554  37.241  31.012 1497.7242    72.8    6.24 15:50:57.69M
2018-11-01T04:24:40.132Z|I-OCEAN7-304-1214551|  25.04  13.553  37.243  31.013 1497.7245    73.0    6.26 15:51:02.75M
2018-11-01T04:24:45.190Z|I-OCEAN7-304-1214551|  25.05  13.553  37.244  31.015 1497.7255    73.2    6.28 15:51:07.81M
2018-11-01T04:24:50.250Z|I-OCEAN7-304-1214551|  25.01  13.553  37.246  31.016 1497.7257    73.7    6.32 15:51:12.87M
2018-11-01T04:24:55.311Z|I-OCEAN7-304-1214551|  25.01  13.553  37.282  31.050 1497.7660    73.3    6.29 15:51:17.92M