2018-11-01T04:22:03.287Z|I-OCEAN7-304-1214551|  25.01  13.556  37.368  31.127 1497.8683    74.9    6.42 15:48:25.89M
2018-11-01T04:22:08.339Z|I-OCEAN7-304-1214551|  24.96  13.557  37.397  31.154 1497.8995    75.9    6.50 15:48:30.95M
2018-11-01T04:22:13.405Z|I-OCEAN7-304-1214551|  25.03  13.556  37.362  31.121 1497.8613    75.7    6.49 15:48:36.03M
2018-11-01T04:22:18.464Z|I-OCEAN7-304-1214551|  24.98  13.556  37.362  31.121 1497.8605    76.3    6.53 15:48:41.08M
2018-11-01T04:22:23.525Z|I-OCEAN7-304-1214551|  25.02  13.556  37.403  31.159 1497.9050    76.4    6.55 15:48:46.15M
2018-11-01T04:22:28.575Z|I-OCEAN7-304-1214551|  25.02  13.556  37.433  31.187 1497.9369    75.4    6.46 15:48:51.20M
2018-11-01T04:22:33.635Z|I-OCEAN7-304-1214551|  25.02  13.555  37.433  31.188 1497.9358    75.2    6.44 15:48:56.26M
2018-11-01T04:22:38.700Z|I-OCEAN7-304-1214551|  25.02  13.555  37.426  31.181 1497.9272    75.6    6.47 15:49:01.32M
2018-11-01T04:22:43.755Z|I-OCEAN7-304-1214551|  25.01  13.555  37.428  31.184 1497.9296    76.7    6.57 15:49:06.38M
2018-11-01T04:22:48.820Z|I-OCEAN7-304-1214551|  25.01  13.554  37.429  31.185 1497.9304    75.1    6.43 15:49:11.44M
2018-11-01T04:22:53.876Z|I-OCEAN7-304-1214551|  24.95  13.554  37.446  31.200 1497.9471    75.5    6.47 15:49:16.50M
2018-11-01T04:22:58.936Z|I-OCEAN7-304-1214551|  24.98  13.555  37.460  31.214 1497.9642    75.3    6.45 15:49:21.56M