2018-11-01T04:20:01.848Z|I-OCEAN7-304-1214551|  25.01  13.555  37.679  31.416 1498.2048    76.3    6.52 15:46:24.46M
2018-11-01T04:20:06.909Z|I-OCEAN7-304-1214551|  25.01  13.555  37.608  31.350 1498.1282    75.0    6.42 15:46:29.52M
2018-11-01T04:20:11.969Z|I-OCEAN7-304-1214551|  25.04  13.555  37.504  31.253 1498.0143    74.3    6.36 15:46:34.58M
2018-11-01T04:20:17.029Z|I-OCEAN7-304-1214551|  25.02  13.555  37.467  31.219 1497.9736    75.7    6.48 15:46:39.64M
2018-11-01T04:20:22.089Z|I-OCEAN7-304-1214551|  25.02  13.555  37.438  31.193 1497.9419    75.6    6.47 15:46:44.70M
2018-11-01T04:20:27.149Z|I-OCEAN7-304-1214551|  25.00  13.555  37.416  31.173 1497.9169    75.8    6.49 15:46:49.76M
2018-11-01T04:20:32.210Z|I-OCEAN7-304-1214551|  25.02  13.555  37.381  31.140 1497.8788    75.7    6.49 15:46:54.81M
2018-11-01T04:20:37.270Z|I-OCEAN7-304-1214551|  24.98  13.554  37.360  31.121 1497.8544    75.8    6.49 15:46:59.87M
2018-11-01T04:20:42.326Z|I-OCEAN7-304-1214551|  25.00  13.554  37.360  31.121 1497.8545    74.6    6.39 15:47:04.93M
2018-11-01T04:20:47.380Z|I-OCEAN7-304-1214551|  25.03  13.555  37.349  31.111 1497.8433    74.5    6.38 15:47:10.01M
2018-11-01T04:20:52.446Z|I-OCEAN7-304-1214551|  25.03  13.555  37.332  31.095 1497.8248    74.2    6.36 15:47:15.06M
2018-11-01T04:20:57.506Z|I-OCEAN7-304-1214551|  24.99  13.555  37.331  31.094 1497.8235    75.7    6.49 15:47:20.13M