2018-11-01T04:15:03.326Z|I-OCEAN7-304-1214551|  25.06  13.555  37.530  31.278 1498.0431    74.3    6.36 15:41:25.92M
2018-11-01T04:15:08.386Z|I-OCEAN7-304-1214551|  25.05  13.555  37.531  31.279 1498.0441    74.4    6.36 15:41:30.97M
2018-11-01T04:15:13.447Z|I-OCEAN7-304-1214551|  25.05  13.555  37.532  31.279 1498.0447    73.4    6.28 15:41:36.05M
2018-11-01T04:15:18.507Z|I-OCEAN7-304-1214551|  25.05  13.555  37.545  31.292 1498.0590    72.3    6.19 15:41:41.11M
2018-11-01T04:15:23.567Z|I-OCEAN7-304-1214551|  25.05  13.555  37.546  31.292 1498.0604    72.2    6.18 15:41:46.17M
2018-11-01T04:15:28.622Z|I-OCEAN7-304-1214551|  25.02  13.556  37.496  31.246 1498.0056    72.1    6.17 15:41:51.23M
2018-11-01T04:15:33.685Z|I-OCEAN7-304-1214551|  25.02  13.556  37.495  31.245 1498.0055    73.3    6.28 15:41:56.29M
2018-11-01T04:15:38.742Z|I-OCEAN7-304-1214551|  25.07  13.556  37.495  31.245 1498.0063    74.5    6.38 15:42:01.35M
2018-11-01T04:15:43.805Z|I-OCEAN7-304-1214551|  25.07  13.556  37.494  31.244 1498.0054    74.5    6.38 15:42:06.40M
2018-11-01T04:15:48.868Z|I-OCEAN7-304-1214551|  25.04  13.555  37.498  31.248 1498.0084    74.5    6.38 15:42:11.47M
2018-11-01T04:15:53.925Z|I-OCEAN7-304-1214551|  25.01  13.555  37.499  31.249 1498.0085    73.7    6.31 15:42:16.53M
2018-11-01T04:15:58.983Z|I-OCEAN7-304-1214551|  25.01  13.555  37.499  31.249 1498.0084    73.3    6.28 15:42:21.58M