2018-11-01T04:13:02.416Z|I-OCEAN7-304-1214551|  25.00  13.556  37.443  31.196 1497.9478    74.0    6.34 15:39:25.02M
2018-11-01T04:13:07.476Z|I-OCEAN7-304-1214551|  25.00  13.556  37.442  31.196 1497.9468    74.9    6.42 15:39:30.08M
2018-11-01T04:13:12.536Z|I-OCEAN7-304-1214551|  25.03  13.556  37.473  31.224 1497.9817    75.4    6.45 15:39:35.14M
2018-11-01T04:13:17.597Z|I-OCEAN7-304-1214551|  24.98  13.556  37.509  31.258 1498.0204    76.2    6.53 15:39:40.19M
2018-11-01T04:13:22.657Z|I-OCEAN7-304-1214551|  25.07  13.556  37.520  31.268 1498.0325    76.2    6.53 15:39:45.25M
2018-11-01T04:13:27.717Z|I-OCEAN7-304-1214551|  25.00  13.555  37.557  31.302 1498.0710    76.2    6.52 15:39:50.32M
2018-11-01T04:13:32.517Z|I-OCEAN7-304-1214551|  25.04  13.555  37.584  31.328 1498.1014    75.2    6.43 15:39:55.37M
2018-11-01T04:13:37.572Z|I-OCEAN7-304-1214551|  24.98  13.555  37.539  31.287 1498.0503    75.5    6.46 15:40:00.18M
2018-11-01T04:13:42.633Z|I-OCEAN7-304-1214551|  25.02  13.555  37.490  31.241 1497.9965    75.6    6.47 15:40:05.24M
2018-11-01T04:13:47.738Z|I-OCEAN7-304-1214551|  24.96  13.554  37.537  31.285 1498.0466    75.1    6.43 15:40:10.29M
2018-11-01T04:13:52.753Z|I-OCEAN7-304-1214551|  24.98  13.554  37.537  31.286 1498.0464    74.3    6.36 15:40:15.40M
2018-11-01T04:13:57.553Z|I-OCEAN7-304-1214551|  24.98  13.554  37.538  31.287 1498.0465    73.7    6.31 15:40:20.41M