2018-11-01T04:11:00.986Z|I-OCEAN7-304-1214551|  25.02  13.556  37.404  31.160 1497.9056    73.2    6.27 15:37:23.57M
2018-11-01T04:11:06.046Z|I-OCEAN7-304-1214551|  25.02  13.556  37.428  31.183 1497.9318    73.1    6.26 15:37:28.63M
2018-11-01T04:11:11.106Z|I-OCEAN7-304-1214551|  25.02  13.556  37.464  31.216 1497.9714    73.4    6.29 15:37:33.69M
2018-11-01T04:11:16.164Z|I-OCEAN7-304-1214551|  25.04  13.556  37.464  31.216 1497.9724    73.7    6.31 15:37:38.75M
2018-11-01T04:11:21.222Z|I-OCEAN7-304-1214551|  25.04  13.556  37.465  31.217 1497.9728    73.6    6.30 15:37:43.81M
2018-11-01T04:11:26.285Z|I-OCEAN7-304-1214551|  25.00  13.556  37.463  31.215 1497.9698    73.8    6.32 15:37:48.86M
2018-11-01T04:11:31.342Z|I-OCEAN7-304-1214551|  25.04  13.556  37.462  31.215 1497.9698    73.9    6.33 15:37:53.92M
2018-11-01T04:11:36.405Z|I-OCEAN7-304-1214551|  25.07  13.556  37.503  31.253 1498.0148    73.4    6.28 15:37:59.00M
2018-11-01T04:11:41.463Z|I-OCEAN7-304-1214551|  25.01  13.556  37.619  31.360 1498.1409    74.6    6.38 15:38:04.06M
2018-11-01T04:11:46.525Z|I-OCEAN7-304-1214551|  25.07  13.556  37.689  31.425 1498.2186    74.7    6.39 15:38:09.12M
2018-11-01T04:11:51.578Z|I-OCEAN7-304-1214551|  25.06  13.556  37.690  31.425 1498.2190    75.3    6.44 15:38:14.18M
2018-11-01T04:11:56.644Z|I-OCEAN7-304-1214551|  25.06  13.556  37.690  31.426 1498.2190    74.5    6.37 15:38:19.23M