2018-11-01T04:09:00.076Z|I-OCEAN7-304-1214551|  25.05  13.554  37.682  31.419 1498.2059    75.0    6.41 15:35:22.65M
2018-11-01T04:09:05.136Z|I-OCEAN7-304-1214551|  25.09  13.554  37.737  31.471 1498.2668    75.5    6.46 15:35:27.71M
2018-11-01T04:09:09.931Z|I-OCEAN7-304-1214551|  25.05  13.554  37.780  31.510 1498.3127    77.2    6.60 15:35:32.77M
2018-11-01T04:09:14.991Z|I-OCEAN7-304-1214551|  25.03  13.554  37.743  31.476 1498.2721    76.8    6.57 15:35:37.57M
2018-11-01T04:09:20.052Z|I-OCEAN7-304-1214551|  25.06  13.554  37.711  31.447 1498.2383    76.0    6.50 15:35:42.63M
2018-11-01T04:09:25.112Z|I-OCEAN7-304-1214551|  25.00  13.554  37.686  31.423 1498.2095    77.6    6.64 15:35:47.69M
2018-11-01T04:09:30.172Z|I-OCEAN7-304-1214551|  25.07  13.554  37.643  31.383 1498.1635    76.7    6.56 15:35:52.75M
2018-11-01T04:09:35.227Z|I-OCEAN7-304-1214551|  25.04  13.554  37.529  31.277 1498.0386    75.7    6.48 15:35:57.81M
2018-11-01T04:09:40.288Z|I-OCEAN7-304-1214551|  25.06  13.554  37.529  31.278 1498.0394    75.9    6.50 15:36:02.87M
2018-11-01T04:09:45.348Z|I-OCEAN7-304-1214551|  25.02  13.554  37.530  31.278 1498.0397    77.8    6.66 15:36:07.93M
2018-11-01T04:09:50.408Z|I-OCEAN7-304-1214551|  25.07  13.554  37.530  31.279 1498.0408    77.9    6.67 15:36:13.00M
2018-11-01T04:09:55.468Z|I-OCEAN7-304-1214551|  25.07  13.554  37.524  31.273 1498.0331    76.2    6.52 15:36:18.06M