2018-11-01T04:07:04.484Z|I-OCEAN7-304-1214551|  25.09  13.553  37.535  31.284 1498.0441    72.5    6.20 15:33:27.07M
2018-11-01T04:07:09.546Z|I-OCEAN7-304-1214551|  25.02  13.553  37.508  31.259 1498.0129    73.0    6.25 15:33:32.13M
2018-11-01T04:07:14.596Z|I-OCEAN7-304-1214551|  25.04  13.553  37.486  31.239 1497.9899    72.4    6.20 15:33:37.19M
2018-11-01T04:07:19.397Z|I-OCEAN7-304-1214551|  25.04  13.554  37.497  31.248 1498.0024    73.8    6.32 15:33:42.24M
2018-11-01T04:07:24.457Z|I-OCEAN7-304-1214551|  25.05  13.554  37.498  31.249 1498.0042    74.5    6.38 15:33:47.05M
2018-11-01T04:07:29.517Z|I-OCEAN7-304-1214551|  25.05  13.554  37.499  31.250 1498.0060    76.2    6.53 15:33:52.10M
2018-11-01T04:07:34.577Z|I-OCEAN7-304-1214551|  25.02  13.554  37.438  31.193 1497.9395    76.6    6.56 15:33:57.17M
2018-11-01T04:07:39.638Z|I-OCEAN7-304-1214551|  25.02  13.554  37.402  31.160 1497.9011    76.0    6.51 15:34:02.22M
2018-11-01T04:07:44.693Z|I-OCEAN7-304-1214551|  25.03  13.554  37.403  31.161 1497.9016    74.6    6.39 15:34:07.28M
2018-11-01T04:07:49.765Z|I-OCEAN7-304-1214551|  25.04  13.554  37.403  31.161 1497.9019    73.5    6.30 15:34:12.34M
2018-11-01T04:07:54.818Z|I-OCEAN7-304-1214551|  25.10  13.554  37.428  31.184 1497.9294    72.5    6.21 15:34:17.40M
2018-11-01T04:07:59.881Z|I-OCEAN7-304-1214551|  25.06  13.554  37.471  31.224 1497.9763    73.2    6.27 15:34:22.46M