2018-11-01T04:02:00.898Z|I-OCEAN7-304-1214551|  25.05  13.553  37.175  30.951 1497.6519    72.6    6.22 15:28:23.47M
2018-11-01T04:02:05.964Z|I-OCEAN7-304-1214551|  25.04  13.553  37.143  30.921 1497.6167    72.5    6.22 15:28:28.53M
2018-11-01T04:02:11.019Z|I-OCEAN7-304-1214551|  25.04  13.553  37.143  30.921 1497.6163    72.1    6.18 15:28:33.58M
2018-11-01T04:02:16.084Z|I-OCEAN7-304-1214551|  25.04  13.554  37.142  30.920 1497.6158    72.2    6.20 15:28:38.64M
2018-11-01T04:02:21.139Z|I-OCEAN7-304-1214551|  25.06  13.554  37.616  31.358 1498.1326    73.2    6.27 15:28:43.70M
2018-11-01T04:02:26.203Z|I-OCEAN7-304-1214551|  25.06  13.554  37.774  31.505 1498.3055    74.3    6.35 15:28:48.76M
2018-11-01T04:02:31.259Z|I-OCEAN7-304-1214551|  25.06  13.554  37.707  31.443 1498.2322    74.4    6.36 15:28:53.82M
2018-11-01T04:02:36.323Z|I-OCEAN7-304-1214551|  25.05  13.554  37.589  31.334 1498.1039    74.6    6.38 15:28:58.88M
2018-11-01T04:02:41.375Z|I-OCEAN7-304-1214551|  25.08  13.553  37.475  31.228 1497.9791    74.4    6.37 15:29:03.94M
2018-11-01T04:02:46.444Z|I-OCEAN7-304-1214551|  25.07  13.553  37.414  31.172 1497.9128    75.0    6.43 15:29:09.01M
2018-11-01T04:02:51.495Z|I-OCEAN7-304-1214551|  25.07  13.553  37.356  31.118 1497.8485    74.5    6.38 15:29:14.07M
2018-11-01T04:02:56.556Z|I-OCEAN7-304-1214551|  25.05  13.553  37.348  31.111 1497.8401    75.8    6.50 15:29:19.13M