2018-11-01T04:00:04.528Z|I-OCEAN7-304-1214551|  25.04  13.554  37.110  30.890 1497.5814    73.4    6.30 15:26:27.10M
2018-11-01T04:00:09.589Z|I-OCEAN7-304-1214551|  25.04  13.554  37.053  30.838 1497.5190    73.7    6.32 15:26:32.16M
2018-11-01T04:00:14.649Z|I-OCEAN7-304-1214551|  25.08  13.553  37.054  30.838 1497.5197    74.2    6.37 15:26:37.21M
2018-11-01T04:00:19.709Z|I-OCEAN7-304-1214551|  25.08  13.553  37.014  30.802 1497.4758    73.7    6.32 15:26:42.27M
2018-11-01T04:00:24.769Z|I-OCEAN7-304-1214551|  25.05  13.553  37.014  30.802 1497.4740    73.8    6.34 15:26:47.33M
2018-11-01T04:00:29.825Z|I-OCEAN7-304-1214551|  25.05  13.552  37.044  30.830 1497.5067    74.3    6.38 15:26:52.39M
2018-11-01T04:00:34.885Z|I-OCEAN7-304-1214551|  25.05  13.552  37.079  30.862 1497.5431    74.3    6.38 15:26:57.45M
2018-11-01T04:00:39.945Z|I-OCEAN7-304-1214551|  25.05  13.552  37.071  30.856 1497.5350    73.8    6.33 15:27:02.51M
2018-11-01T04:00:45.005Z|I-OCEAN7-304-1214551|  25.01  13.551  37.074  30.858 1497.5360    73.4    6.30 15:27:07.57M
2018-11-01T04:00:50.065Z|I-OCEAN7-304-1214551|  25.07  13.551  37.022  30.811 1497.4805    73.2    6.29 15:27:12.63M
2018-11-01T04:00:55.126Z|I-OCEAN7-304-1214551|  25.04  13.552  37.099  30.881 1497.5637    73.7    6.33 15:27:17.68M