2018-11-01T03:58:03.093Z|I-OCEAN7-304-1214551|  25.12  13.553  37.231  31.002 1497.7135    73.9    6.34 15:24:25.65M
2018-11-01T03:58:08.153Z|I-OCEAN7-304-1214551|  25.02  13.554  37.231  31.002 1497.7131    75.6    6.48 15:24:30.71M
2018-11-01T03:58:13.214Z|I-OCEAN7-304-1214551|  25.04  13.554  37.226  30.997 1497.7087    74.7    6.41 15:24:35.77M
2018-11-01T03:58:18.274Z|I-OCEAN7-304-1214551|  25.04  13.554  37.196  30.969 1497.6768    74.8    6.42 15:24:40.82M
2018-11-01T03:58:23.334Z|I-OCEAN7-304-1214551|  25.04  13.555  37.186  30.960 1497.6656    74.7    6.41 15:24:45.88M
2018-11-01T03:58:28.394Z|I-OCEAN7-304-1214551|  25.01  13.555  37.187  30.961 1497.6675    74.3    6.38 15:24:50.94M
2018-11-01T03:58:33.454Z|I-OCEAN7-304-1214551|  25.05  13.555  37.189  30.962 1497.6702    74.1    6.36 15:24:56.02M
2018-11-01T03:58:38.515Z|I-OCEAN7-304-1214551|  25.05  13.555  37.180  30.953 1497.6602    74.6    6.40 15:25:01.08M
2018-11-01T03:58:43.575Z|I-OCEAN7-304-1214551|  25.03  13.555  37.119  30.898 1497.5942    74.8    6.42 15:25:06.14M
2018-11-01T03:58:48.630Z|I-OCEAN7-304-1214551|  25.01  13.555  37.064  30.846 1497.5332    74.5    6.40 15:25:11.20M
2018-11-01T03:58:53.695Z|I-OCEAN7-304-1214551|  25.03  13.555  37.015  30.801 1497.4799    74.0    6.35 15:25:16.26M
2018-11-01T03:58:58.751Z|I-OCEAN7-304-1214551|  25.08  13.555  36.959  30.749 1497.4205    73.7    6.33 15:25:21.32M