2018-11-01T03:56:02.188Z|I-OCEAN7-304-1214551|  25.08  13.555  37.234  31.004 1497.7190    73.8    6.33 15:22:24.73M
2018-11-01T03:56:07.244Z|I-OCEAN7-304-1214551|  25.13  13.554  37.234  31.004 1497.7194    73.7    6.32 15:22:29.79M
2018-11-01T03:56:12.309Z|I-OCEAN7-304-1214551|  25.09  13.554  37.234  31.004 1497.7181    73.5    6.30 15:22:34.85M
2018-11-01T03:56:17.364Z|I-OCEAN7-304-1214551|  25.11  13.554  37.233  31.004 1497.7173    73.8    6.33 15:22:39.91M
2018-11-01T03:56:22.424Z|I-OCEAN7-304-1214551|  25.07  13.554  37.230  31.001 1497.7131    74.1    6.35 15:22:44.97M
2018-11-01T03:56:27.484Z|I-OCEAN7-304-1214551|  25.03  13.554  37.253  31.023 1497.7366    73.8    6.33 15:22:50.05M
2018-11-01T03:56:32.544Z|I-OCEAN7-304-1214551|  25.07  13.553  37.253  31.022 1497.7365    73.4    6.29 15:22:55.10M
2018-11-01T03:56:37.340Z|I-OCEAN7-304-1214551|  25.07  13.553  37.255  31.024 1497.7382    73.3    6.29 15:23:00.16M
2018-11-01T03:56:42.403Z|I-OCEAN7-304-1214551|  25.07  13.553  37.254  31.024 1497.7380    74.2    6.37 15:23:04.94M
2018-11-01T03:56:47.460Z|I-OCEAN7-304-1214551|  25.07  13.553  37.254  31.024 1497.7379    74.7    6.40 15:23:10.02M
2018-11-01T03:56:52.524Z|I-OCEAN7-304-1214551|  25.08  13.553  37.254  31.024 1497.7369    74.5    6.39 15:23:15.08M
2018-11-01T03:56:57.585Z|I-OCEAN7-304-1214551|  25.08  13.553  37.222  30.994 1497.7013    74.2    6.36 15:23:20.14M