2018-11-01T03:54:01.273Z|I-OCEAN7-304-1214551|  25.04  13.555  37.187  30.960 1497.6678    73.5    6.31 15:20:23.81M
2018-11-01T03:54:06.334Z|I-OCEAN7-304-1214551|  25.05  13.555  37.167  30.942 1497.6471    73.1    6.27 15:20:28.87M
2018-11-01T03:54:11.394Z|I-OCEAN7-304-1214551|  25.05  13.555  37.166  30.940 1497.6458    73.9    6.34 15:20:33.93M
2018-11-01T03:54:16.454Z|I-OCEAN7-304-1214551|  25.08  13.555  37.164  30.938 1497.6443    73.5    6.30 15:20:39.01M
2018-11-01T03:54:21.509Z|I-OCEAN7-304-1214551|  25.03  13.555  37.126  30.904 1497.6027    72.9    6.26 15:20:44.07M
2018-11-01T03:54:26.569Z|I-OCEAN7-304-1214551|  25.02  13.556  37.126  30.903 1497.6024    72.9    6.26 15:20:49.12M
2018-11-01T03:54:31.630Z|I-OCEAN7-304-1214551|  25.02  13.556  37.113  30.891 1497.5885    73.0    6.26 15:20:54.18M
2018-11-01T03:54:36.690Z|I-OCEAN7-304-1214551|  25.04  13.556  37.112  30.890 1497.5878    73.7    6.32 15:20:59.24M
2018-11-01T03:54:41.750Z|I-OCEAN7-304-1214551|  25.07  13.556  37.111  30.889 1497.5876    74.3    6.38 15:21:04.30M
2018-11-01T03:54:46.810Z|I-OCEAN7-304-1214551|  25.10  13.556  37.110  30.889 1497.5870    74.0    6.35 15:21:09.36M
2018-11-01T03:54:51.870Z|I-OCEAN7-304-1214551|  25.10  13.556  37.144  30.919 1497.6233    74.2    6.36 15:21:14.42M
2018-11-01T03:54:56.926Z|I-OCEAN7-304-1214551|  25.08  13.556  37.153  30.928 1497.6332    74.3    6.38 15:21:19.48M