2018-11-01T03:51:04.707Z|I-OCEAN7-304-1214551|  25.11  13.553  37.120  30.901 1497.5908    74.2    6.36 15:17:27.25M
2018-11-01T03:51:09.767Z|I-OCEAN7-304-1214551|  25.13  13.553  37.119  30.899 1497.5898    73.6    6.32 15:17:32.31M
2018-11-01T03:51:14.822Z|I-OCEAN7-304-1214551|  25.13  13.553  37.103  30.884 1497.5730    73.2    6.29 15:17:37.36M
2018-11-01T03:51:19.884Z|I-OCEAN7-304-1214551|  25.10  13.553  37.082  30.865 1497.5502    74.1    6.36 15:17:42.42M
2018-11-01T03:51:24.947Z|I-OCEAN7-304-1214551|  25.10  13.553  37.081  30.863 1497.5488    74.2    6.37 15:17:47.48M
2018-11-01T03:51:30.004Z|I-OCEAN7-304-1214551|  25.06  13.554  37.079  30.861 1497.5476    74.5    6.39 15:17:52.54M
2018-11-01T03:51:35.063Z|I-OCEAN7-304-1214551|  25.10  13.554  37.078  30.860 1497.5483    74.0    6.35 15:17:57.60M
2018-11-01T03:51:40.127Z|I-OCEAN7-304-1214551|  25.10  13.555  37.076  30.858 1497.5476    73.2    6.28 15:18:02.66M
2018-11-01T03:51:45.183Z|I-OCEAN7-304-1214551|  25.12  13.555  37.075  30.856 1497.5461    72.9    6.26 15:18:07.72M
2018-11-01T03:51:50.244Z|I-OCEAN7-304-1214551|  25.12  13.555  37.074  30.855 1497.5449    72.4    6.21 15:18:12.77M
2018-11-01T03:51:55.299Z|I-OCEAN7-304-1214551|  25.11  13.555  37.073  30.855 1497.5446    72.0    6.18 15:18:17.83M