2018-11-01T03:49:03.273Z|I-OCEAN7-304-1214551|  25.11  13.554  37.209  30.982 1497.6899    75.8    6.50 15:15:25.80M
2018-11-01T03:49:08.332Z|I-OCEAN7-304-1214551|  25.05  13.554  37.219  30.991 1497.6998    76.8    6.59 15:15:30.86M
2018-11-01T03:49:13.392Z|I-OCEAN7-304-1214551|  25.10  13.554  37.220  30.992 1497.7019    75.7    6.49 15:15:35.92M
2018-11-01T03:49:18.452Z|I-OCEAN7-304-1214551|  25.05  13.554  37.220  30.992 1497.7020    74.8    6.41 15:15:41.98M
2018-11-01T03:49:23.512Z|I-OCEAN7-304-1214551|  25.11  13.554  37.220  30.992 1497.7029    74.6    6.39 15:15:46.05M
2018-11-01T03:49:28.573Z|I-OCEAN7-304-1214551|  25.07  13.554  37.223  30.995 1497.7057    76.3    6.54 15:15:51.11M
2018-11-01T03:49:33.633Z|I-OCEAN7-304-1214551|  25.12  13.554  37.246  31.016 1497.7312    76.8    6.58 15:15:56.17M
2018-11-01T03:49:38.693Z|I-OCEAN7-304-1214551|  25.08  13.554  37.238  31.009 1497.7224    77.6    6.66 15:16:01.23M
2018-11-01T03:49:43.753Z|I-OCEAN7-304-1214551|  25.11  13.554  37.202  30.975 1497.6835    76.9    6.59 15:16:06.29M
2018-11-01T03:49:48.814Z|I-OCEAN7-304-1214551|  25.11  13.554  37.195  30.968 1497.6763    75.7    6.49 15:16:11.35M
2018-11-01T03:49:53.869Z|I-OCEAN7-304-1214551|  25.09  13.554  37.194  30.967 1497.6740    74.3    6.38 15:16:16.41M
2018-11-01T03:49:58.925Z|I-OCEAN7-304-1214551|  25.09  13.554  37.177  30.952 1497.6555    73.4    6.30 15:16:21.46M