2018-11-01T03:47:01.844Z|I-OCEAN7-304-1214551|  25.11  13.552  37.263  31.032 1497.7452    73.3    6.28 15:13:24.37M
2018-11-01T03:47:06.897Z|I-OCEAN7-304-1214551|  25.11  13.553  37.263  31.033 1497.7465    72.3    6.20 15:13:29.43M
2018-11-01T03:47:11.965Z|I-OCEAN7-304-1214551|  25.11  13.551  37.257  31.028 1497.7371    71.7    6.15 15:13:34.49M
2018-11-01T03:47:17.023Z|I-OCEAN7-304-1214551|  25.08  13.551  37.223  30.996 1497.6990    72.0    6.17 15:13:39.55M
2018-11-01T03:47:22.078Z|I-OCEAN7-304-1214551|  25.08  13.550  37.213  30.989 1497.6846    72.2    6.19 15:13:44.61M
2018-11-01T03:47:27.143Z|I-OCEAN7-304-1214551|  25.11  13.550  37.212  30.988 1497.6841    72.7    6.23 15:13:49.66M
2018-11-01T03:47:32.198Z|I-OCEAN7-304-1214551|  25.11  13.550  37.201  30.977 1497.6714    72.4    6.21 15:13:54.72M
2018-11-01T03:47:37.258Z|I-OCEAN7-304-1214551|  25.11  13.549  37.172  30.951 1497.6399    72.5    6.22 15:13:59.78M
2018-11-01T03:47:42.319Z|I-OCEAN7-304-1214551|  25.15  13.549  37.166  30.945 1497.6337    73.0    6.26 15:14:04.84M
2018-11-01T03:47:47.379Z|I-OCEAN7-304-1214551|  25.12  13.550  37.153  30.933 1497.6194    73.5    6.30 15:14:09.90M
2018-11-01T03:47:52.434Z|I-OCEAN7-304-1214551|  25.09  13.550  37.152  30.932 1497.6173    73.1    6.27 15:14:14.96M
2018-11-01T03:47:57.499Z|I-OCEAN7-304-1214551|  25.08  13.549  37.150  30.930 1497.6149    72.8    6.24 15:14:20.04M