2018-11-01T03:45:00.667Z|I-OCEAN7-304-1214551|  25.07  13.553  37.028  30.815 1497.4893    73.8    6.33 15:11:23.20M
2018-11-01T03:45:05.727Z|I-OCEAN7-304-1214551|  25.07  13.552  37.028  30.815 1497.4895    74.0    6.35 15:11:28.25M
2018-11-01T03:45:10.788Z|I-OCEAN7-304-1214551|  25.07  13.552  37.028  30.816 1497.4896    74.3    6.38 15:11:33.31M
2018-11-01T03:45:15.848Z|I-OCEAN7-304-1214551|  25.07  13.552  36.984  30.775 1497.4414    74.9    6.43 15:11:38.37M
2018-11-01T03:45:20.913Z|I-OCEAN7-304-1214551|  25.06  13.552  37.155  30.933 1497.6267    75.1    6.44 15:11:43.43M
2018-11-01T03:45:25.968Z|I-OCEAN7-304-1214551|  25.06  13.552  37.223  30.996 1497.7000    75.5    6.47 15:11:48.49M
2018-11-01T03:45:31.028Z|I-OCEAN7-304-1214551|  25.09  13.552  37.222  30.996 1497.6992    75.1    6.44 15:11:53.55M
2018-11-01T03:45:36.089Z|I-OCEAN7-304-1214551|  25.13  13.551  37.191  30.967 1497.6659    74.5    6.39 15:11:58.61M
2018-11-01T03:45:40.889Z|I-OCEAN7-304-1214551|  25.14  13.551  37.159  30.937 1497.6299    73.8    6.33 15:12:03.67M
2018-11-01T03:45:45.949Z|I-OCEAN7-304-1214551|  25.12  13.551  37.150  30.929 1497.6206    73.9    6.34 15:12:08.47M
2018-11-01T03:45:51.005Z|I-OCEAN7-304-1214551|  25.15  13.552  37.134  30.914 1497.6034    73.6    6.31 15:12:13.53M
2018-11-01T03:45:56.069Z|I-OCEAN7-304-1214551|  25.08  13.552  37.136  30.915 1497.6050    73.6    6.32 15:12:18.59M