2018-11-01T03:43:04.298Z|I-OCEAN7-304-1214551|  25.11  13.551  37.006  30.796 1497.4625    75.5    6.48 15:09:26.81M
2018-11-01T03:43:09.353Z|I-OCEAN7-304-1214551|  25.09  13.551  37.005  30.795 1497.4615    75.2    6.46 15:09:31.87M
2018-11-01T03:43:14.413Z|I-OCEAN7-304-1214551|  25.09  13.551  37.004  30.794 1497.4604    74.6    6.40 15:09:36.92M
2018-11-01T03:43:19.478Z|I-OCEAN7-304-1214551|  25.10  13.551  37.003  30.793 1497.4589    73.7    6.33 15:09:42.00M
2018-11-01T03:43:24.538Z|I-OCEAN7-304-1214551|  25.11  13.551  36.986  30.777 1497.4417    72.3    6.21 15:09:47.06M
2018-11-01T03:43:29.594Z|I-OCEAN7-304-1214551|  25.10  13.551  36.985  30.776 1497.4398    71.6    6.15 15:09:52.12M
2018-11-01T03:43:34.654Z|I-OCEAN7-304-1214551|  25.10  13.552  36.984  30.775 1497.4396    73.1    6.28 15:09:57.18M
2018-11-01T03:43:39.714Z|I-OCEAN7-304-1214551|  25.10  13.552  36.986  30.777 1497.4415    75.2    6.45 15:10:02.24M
2018-11-01T03:43:44.774Z|I-OCEAN7-304-1214551|  25.11  13.552  37.024  30.812 1497.4832    74.9    6.43 15:10:07.30M
2018-11-01T03:43:49.834Z|I-OCEAN7-304-1214551|  25.15  13.551  37.031  30.818 1497.4910    74.6    6.40 15:10:12.36M
2018-11-01T03:43:54.895Z|I-OCEAN7-304-1214551|  25.06  13.551  37.030  30.817 1497.4879    75.7    6.50 15:10:17.41M
2018-11-01T03:43:59.955Z|I-OCEAN7-304-1214551|  25.13  13.551  37.030  30.818 1497.4899    76.1    6.54 15:10:22.48M