2018-11-01T03:41:02.868Z|I-OCEAN7-304-1214551|  25.09  13.551  36.979  30.771 1497.4321    75.1    6.45 15:07:25.38M
2018-11-01T03:41:07.925Z|I-OCEAN7-304-1214551|  25.10  13.551  36.979  30.771 1497.4336    74.4    6.39 15:07:30.44M
2018-11-01T03:41:12.988Z|I-OCEAN7-304-1214551|  25.08  13.551  36.980  30.772 1497.4344    74.6    6.40 15:07:35.50M
2018-11-01T03:41:18.045Z|I-OCEAN7-304-1214551|  25.10  13.551  36.946  30.740 1497.3978    74.5    6.40 15:07:40.56M
2018-11-01T03:41:23.109Z|I-OCEAN7-304-1214551|  25.10  13.551  36.914  30.711 1497.3630    75.8    6.51 15:07:45.61M
2018-11-01T03:41:28.165Z|I-OCEAN7-304-1214551|  25.11  13.551  36.885  30.684 1497.3308    75.7    6.50 15:07:50.67M
2018-11-01T03:41:33.224Z|I-OCEAN7-304-1214551|  25.14  13.551  36.884  30.683 1497.3307    75.6    6.49 15:07:55.73M
2018-11-01T03:41:38.286Z|I-OCEAN7-304-1214551|  25.14  13.551  36.885  30.684 1497.3323    75.3    6.47 15:08:00.79M
2018-11-01T03:41:43.344Z|I-OCEAN7-304-1214551|  25.08  13.551  36.879  30.678 1497.3245    75.4    6.48 15:08:05.85M
2018-11-01T03:41:48.405Z|I-OCEAN7-304-1214551|  25.11  13.551  36.878  30.677 1497.3235    74.8    6.43 15:08:10.91M
2018-11-01T03:41:53.460Z|I-OCEAN7-304-1214551|  25.11  13.551  36.877  30.676 1497.3225    74.2    6.37 15:08:15.97M
2018-11-01T03:41:58.525Z|I-OCEAN7-304-1214551|  25.11  13.551  36.876  30.676 1497.3218    74.2    6.38 15:08:21.04M