2018-11-01T03:38:01.245Z|I-OCEAN7-304-1214551|  25.15  13.550  36.652  30.469 1497.0768    74.7    6.43 15:04:23.74M
2018-11-01T03:38:06.301Z|I-OCEAN7-304-1214551|  25.14  13.550  36.818  30.623 1497.2561    73.8    6.34 15:04:28.80M
2018-11-01T03:38:11.365Z|I-OCEAN7-304-1214551|  25.11  13.550  36.929  30.726 1497.3765    74.5    6.40 15:04:33.86M
2018-11-01T03:38:16.416Z|I-OCEAN7-304-1214551|  25.08  13.550  37.001  30.792 1497.4540    75.1    6.45 15:04:38.91M
2018-11-01T03:38:21.476Z|I-OCEAN7-304-1214551|  25.09  13.550  36.959  30.753 1497.4082    75.9    6.52 15:04:43.97M
2018-11-01T03:38:26.537Z|I-OCEAN7-304-1214551|  25.13  13.550  36.966  30.759 1497.4161    77.1    6.62 15:04:49.05M
2018-11-01T03:38:31.597Z|I-OCEAN7-304-1214551|  25.08  13.550  37.040  30.828 1497.4966    78.9    6.77 15:04:54.11M
2018-11-01T03:38:36.652Z|I-OCEAN7-304-1214551|  25.13  13.550  36.982  30.774 1497.4340    78.4    6.74 15:04:59.17M
2018-11-01T03:38:41.717Z|I-OCEAN7-304-1214551|  25.13  13.550  36.981  30.774 1497.4347    76.7    6.59 15:05:04.22M
2018-11-01T03:38:46.773Z|I-OCEAN7-304-1214551|  25.11  13.551  36.981  30.773 1497.4346    76.7    6.58 15:05:09.29M
2018-11-01T03:38:51.838Z|I-OCEAN7-304-1214551|  25.11  13.551  36.980  30.772 1497.4335    76.5    6.57 15:05:14.34M
2018-11-01T03:38:56.893Z|I-OCEAN7-304-1214551|  25.11  13.551  36.960  30.753 1497.4126    76.8    6.59 15:05:19.40M