2018-11-01T03:36:04.866Z|I-OCEAN7-304-1214551|  25.13  13.549  36.981  30.775 1497.4309    73.8    6.34 15:02:27.37M
2018-11-01T03:36:09.926Z|I-OCEAN7-304-1214551|  25.13  13.549  36.960  30.756 1497.4082    73.1    6.28 15:02:32.42M
2018-11-01T03:36:14.986Z|I-OCEAN7-304-1214551|  25.14  13.549  36.959  30.754 1497.4065    73.6    6.33 15:02:37.48M
2018-11-01T03:36:20.047Z|I-OCEAN7-304-1214551|  25.13  13.549  36.917  30.715 1497.3608    74.9    6.43 15:02:42.54M
2018-11-01T03:36:25.107Z|I-OCEAN7-304-1214551|  25.12  13.549  36.917  30.715 1497.3601    75.3    6.47 15:02:47.60M
2018-11-01T03:36:30.167Z|I-OCEAN7-304-1214551|  25.16  13.549  36.972  30.767 1497.4219    75.0    6.44 15:02:52.66M
2018-11-01T03:36:35.227Z|I-OCEAN7-304-1214551|  25.11  13.549  36.978  30.772 1497.4277    75.9    6.52 15:02:57.72M
2018-11-01T03:36:40.285Z|I-OCEAN7-304-1214551|  25.16  13.549  36.947  30.743 1497.3945    75.2    6.46 15:03:02.78M
2018-11-01T03:36:45.348Z|I-OCEAN7-304-1214551|  25.16  13.549  36.938  30.735 1497.3849    73.9    6.35 15:03:07.84M
2018-11-01T03:36:50.406Z|I-OCEAN7-304-1214551|  25.19  13.549  36.897  30.697 1497.3406    73.5    6.31 15:03:12.90M
2018-11-01T03:36:55.463Z|I-OCEAN7-304-1214551|  25.12  13.549  36.815  30.621 1497.2515    73.8    6.34 15:03:17.95M