2018-11-01T03:34:03.436Z|I-OCEAN7-304-1214551|  25.15  13.549  36.795  30.602 1497.2285    72.2    6.21 15:00:25.92M
2018-11-01T03:34:08.492Z|I-OCEAN7-304-1214551|  25.15  13.549  36.803  30.609 1497.2380    71.9    6.18 15:00:31.00M
2018-11-01T03:34:13.552Z|I-OCEAN7-304-1214551|  25.19  13.549  36.804  30.610 1497.2405    72.7    6.25 15:00:36.06M
2018-11-01T03:34:18.617Z|I-OCEAN7-304-1214551|  25.18  13.550  36.922  30.719 1497.3689    73.4    6.31 15:00:41.11M
2018-11-01T03:34:23.672Z|I-OCEAN7-304-1214551|  25.18  13.550  37.015  30.805 1497.4703    72.8    6.25 15:00:46.17M
2018-11-01T03:34:28.737Z|I-OCEAN7-304-1214551|  25.19  13.550  37.006  30.797 1497.4613    72.9    6.26 15:00:51.23M
2018-11-01T03:34:33.792Z|I-OCEAN7-304-1214551|  25.17  13.550  37.020  30.809 1497.4760    72.7    6.24 15:00:56.29M
2018-11-01T03:34:38.848Z|I-OCEAN7-304-1214551|  25.12  13.550  37.020  30.809 1497.4767    72.9    6.26 15:01:01.35M
2018-11-01T03:34:43.913Z|I-OCEAN7-304-1214551|  25.14  13.550  37.021  30.811 1497.4785    72.6    6.23 15:01:06.41M
2018-11-01T03:34:48.973Z|I-OCEAN7-304-1214551|  25.12  13.551  37.023  30.812 1497.4806    73.9    6.35 15:01:11.47M
2018-11-01T03:34:54.033Z|I-OCEAN7-304-1214551|  25.13  13.551  36.995  30.786 1497.4510    74.4    6.39 15:01:16.53M
2018-11-01T03:34:59.089Z|I-OCEAN7-304-1214551|  25.16  13.551  36.995  30.786 1497.4508    74.7    6.42 15:01:21.58M