2018-11-01T03:32:02.267Z|I-OCEAN7-304-1214551|  25.20  13.551  36.930  30.726 1497.3812    76.5    6.57 14:58:24.75M
2018-11-01T03:32:07.062Z|I-OCEAN7-304-1214551|  25.21  13.551  36.932  30.727 1497.3835    75.9    6.52 14:58:29.80M
2018-11-01T03:32:12.126Z|I-OCEAN7-304-1214551|  25.21  13.551  36.932  30.727 1497.3834    75.6    6.49 14:58:34.61M
2018-11-01T03:32:17.182Z|I-OCEAN7-304-1214551|  25.18  13.551  36.932  30.728 1497.3834    75.5    6.49 14:58:39.67M
2018-11-01T03:32:22.246Z|I-OCEAN7-304-1214551|  25.19  13.551  36.933  30.728 1497.3846    74.5    6.40 14:58:44.72M
2018-11-01T03:32:27.303Z|I-OCEAN7-304-1214551|  25.19  13.551  36.947  30.741 1497.4001    74.5    6.40 14:58:49.78M
2018-11-01T03:32:32.358Z|I-OCEAN7-304-1214551|  25.20  13.552  36.913  30.710 1497.3643    74.7    6.42 14:58:54.84M
2018-11-01T03:32:37.423Z|I-OCEAN7-304-1214551|  25.21  13.552  36.873  30.672 1497.3218    75.1    6.45 14:58:59.90M
2018-11-01T03:32:42.478Z|I-OCEAN7-304-1214551|  25.17  13.553  36.872  30.671 1497.3225    75.7    6.50 14:59:04.96M
2018-11-01T03:32:47.543Z|I-OCEAN7-304-1214551|  25.17  13.553  36.872  30.671 1497.3223    75.7    6.50 14:59:10.04M
2018-11-01T03:32:52.606Z|I-OCEAN7-304-1214551|  25.17  13.553  36.849  30.649 1497.2971    75.0    6.45 14:59:15.10M
2018-11-01T03:32:57.659Z|I-OCEAN7-304-1214551|  25.17  13.553  36.854  30.654 1497.3033    74.6    6.41 14:59:20.16M