2018-11-01T03:30:01.092Z|I-OCEAN7-304-1214551|  25.20  13.549  36.847  30.651 1497.2866    73.7    6.33 14:56:23.57M
2018-11-01T03:30:06.152Z|I-OCEAN7-304-1214551|  25.20  13.549  36.873  30.674 1497.3140    73.8    6.34 14:56:28.63M
2018-11-01T03:30:11.212Z|I-OCEAN7-304-1214551|  25.17  13.549  37.148  30.929 1497.6130    74.4    6.39 14:56:33.69M
2018-11-01T03:30:16.272Z|I-OCEAN7-304-1214551|  25.21  13.549  37.196  30.973 1497.6656    73.8    6.33 14:56:38.75M
2018-11-01T03:30:21.333Z|I-OCEAN7-304-1214551|  25.19  13.549  37.099  30.883 1497.5592    74.7    6.41 14:56:43.81M
2018-11-01T03:30:26.133Z|I-OCEAN7-304-1214551|  25.20  13.549  37.005  30.796 1497.4572    73.7    6.33 14:56:48.87M
2018-11-01T03:30:31.193Z|I-OCEAN7-304-1214551|  25.17  13.549  36.963  30.758 1497.4109    74.4    6.39 14:56:53.67M
2018-11-01T03:30:36.248Z|I-OCEAN7-304-1214551|  25.17  13.549  36.885  30.686 1497.3262    74.8    6.43 14:56:58.73M
2018-11-01T03:30:41.308Z|I-OCEAN7-304-1214551|  25.17  13.548  36.862  30.665 1497.2997    75.4    6.48 14:57:03.79M
2018-11-01T03:30:46.369Z|I-OCEAN7-304-1214551|  25.16  13.548  36.855  30.658 1497.2921    75.8    6.51 14:57:08.85M
2018-11-01T03:30:51.429Z|I-OCEAN7-304-1214551|  25.16  13.548  36.854  30.658 1497.2914    74.8    6.43 14:57:13.90M
2018-11-01T03:30:56.489Z|I-OCEAN7-304-1214551|  25.14  13.548  36.879  30.681 1497.3184    75.2    6.46 14:57:18.96M