2018-11-01T03:28:04.977Z|I-OCEAN7-304-1214551|  25.22  13.549  36.955  30.750 1497.4036    74.2    6.38 14:54:27.46M
2018-11-01T03:28:10.037Z|I-OCEAN7-304-1214551|  25.22  13.549  36.954  30.750 1497.4039    74.1    6.37 14:54:32.51M
2018-11-01T03:28:15.098Z|I-OCEAN7-304-1214551|  25.22  13.549  36.960  30.755 1497.4098    73.8    6.34 14:54:37.57M
2018-11-01T03:28:20.158Z|I-OCEAN7-304-1214551|  25.19  13.549  36.960  30.755 1497.4100    73.6    6.32 14:54:42.63M
2018-11-01T03:28:25.223Z|I-OCEAN7-304-1214551|  25.19  13.550  36.961  30.755 1497.4113    74.8    6.43 14:54:47.69M
2018-11-01T03:28:30.278Z|I-OCEAN7-304-1214551|  25.22  13.550  36.988  30.780 1497.4413    75.7    6.50 14:54:52.75M
2018-11-01T03:28:35.338Z|I-OCEAN7-304-1214551|  25.20  13.550  37.048  30.835 1497.5071    76.4    6.56 14:54:57.81M
2018-11-01T03:28:40.399Z|I-OCEAN7-304-1214551|  25.19  13.550  37.071  30.856 1497.5326    75.5    6.48 14:55:02.87M
2018-11-01T03:28:45.459Z|I-OCEAN7-304-1214551|  25.19  13.551  37.065  30.851 1497.5271    74.6    6.41 14:55:07.93M
2018-11-01T03:28:50.514Z|I-OCEAN7-304-1214551|  25.18  13.551  37.050  30.837 1497.5107    74.6    6.40 14:55:13.00M
2018-11-01T03:28:55.574Z|I-OCEAN7-304-1214551|  25.17  13.550  37.048  30.835 1497.5083    74.1    6.36 14:55:18.06M