2018-11-01T03:25:03.090Z|I-OCEAN7-304-1214551|  25.21  13.548  37.093  30.879 1497.5503    73.7    6.33 14:51:25.56M
2018-11-01T03:25:08.150Z|I-OCEAN7-304-1214551|  25.25  13.548  37.082  30.869 1497.5396    73.1    6.28 14:51:30.62M
2018-11-01T03:25:13.211Z|I-OCEAN7-304-1214551|  25.24  13.548  37.066  30.854 1497.5229    73.4    6.30 14:51:35.68M
2018-11-01T03:25:18.271Z|I-OCEAN7-304-1214551|  25.24  13.548  37.067  30.855 1497.5237    73.8    6.34 14:51:40.73M
2018-11-01T03:25:23.331Z|I-OCEAN7-304-1214551|  25.22  13.548  37.008  30.800 1497.4592    73.9    6.34 14:51:45.79M
2018-11-01T03:25:28.391Z|I-OCEAN7-304-1214551|  25.22  13.548  37.063  30.851 1497.5194    74.0    6.35 14:51:50.85M
2018-11-01T03:25:33.451Z|I-OCEAN7-304-1214551|  25.20  13.548  37.105  30.890 1497.5642    74.8    6.42 14:51:55.91M
2018-11-01T03:25:38.512Z|I-OCEAN7-304-1214551|  25.18  13.548  37.105  30.890 1497.5642    75.5    6.48 14:52:00.97M
2018-11-01T03:25:43.572Z|I-OCEAN7-304-1214551|  25.23  13.548  37.106  30.891 1497.5662    75.9    6.51 14:52:06.05M
2018-11-01T03:25:48.632Z|I-OCEAN7-304-1214551|  25.19  13.548  37.107  30.891 1497.5667    75.4    6.47 14:52:11.11M
2018-11-01T03:25:53.692Z|I-OCEAN7-304-1214551|  25.23  13.548  37.107  30.891 1497.5680    75.2    6.46 14:52:16.17M
2018-11-01T03:25:58.752Z|I-OCEAN7-304-1214551|  25.19  13.548  37.106  30.891 1497.5671    75.9    6.52 14:52:21.23M