2018-11-01T03:21:00.751Z|I-OCEAN7-304-1214551|  25.23  13.547  37.148  30.930 1497.6090    76.4    6.56 14:47:23.21M
2018-11-01T03:21:05.901Z|I-OCEAN7-304-1214551|  25.19  13.547  37.109  30.894 1497.5665    77.6    6.66 14:47:28.27M
2018-11-01T03:21:10.871Z|I-OCEAN7-304-1214551|  25.19  13.547  37.065  30.854 1497.5188    76.7    6.58 14:47:33.42M
2018-11-01T03:21:15.931Z|I-OCEAN7-304-1214551|  25.19  13.547  36.979  30.774 1497.4247    75.6    6.49 14:47:38.39M
2018-11-01T03:21:20.987Z|I-OCEAN7-304-1214551|  25.24  13.547  36.917  30.717 1497.3583    74.8    6.43 14:47:43.45M
2018-11-01T03:21:26.048Z|I-OCEAN7-304-1214551|  25.24  13.547  36.886  30.688 1497.3246    74.3    6.39 14:47:48.50M
2018-11-01T03:21:31.112Z|I-OCEAN7-304-1214551|  25.20  13.547  36.886  30.688 1497.3234    74.0    6.36 14:47:53.56M
2018-11-01T03:21:36.168Z|I-OCEAN7-304-1214551|  25.19  13.547  37.042  30.832 1497.4935    73.7    6.33 14:47:58.62M
2018-11-01T03:21:41.227Z|I-OCEAN7-304-1214551|  25.19  13.547  37.219  30.996 1497.6865    73.6    6.32 14:48:03.68M
2018-11-01T03:21:46.288Z|I-OCEAN7-304-1214551|  25.19  13.547  37.299  31.070 1497.7738    73.7    6.32 14:48:08.74M
2018-11-01T03:21:51.348Z|I-OCEAN7-304-1214551|  25.21  13.547  37.298  31.069 1497.7736    73.1    6.26 14:48:13.80M
2018-11-01T03:21:56.408Z|I-OCEAN7-304-1214551|  25.24  13.547  37.241  31.017 1497.7128    72.9    6.25 14:48:18.86M