2018-11-01T03:19:04.376Z|I-OCEAN7-304-1214551|  25.22  13.548  37.161  30.942 1497.6252    76.5    6.56 14:45:26.82M
2018-11-01T03:19:09.436Z|I-OCEAN7-304-1214551|  25.23  13.547  37.164  30.945 1497.6277    76.7    6.58 14:45:31.88M
2018-11-01T03:19:14.497Z|I-OCEAN7-304-1214551|  25.23  13.547  37.166  30.947 1497.6306    75.8    6.50 14:45:36.94M
2018-11-01T03:19:19.557Z|I-OCEAN7-304-1214551|  25.22  13.548  37.166  30.946 1497.6298    75.1    6.45 14:45:42.02M
2018-11-01T03:19:24.617Z|I-OCEAN7-304-1214551|  25.24  13.548  37.152  30.934 1497.6162    74.7    6.41 14:45:47.08M
2018-11-01T03:19:29.677Z|I-OCEAN7-304-1214551|  25.21  13.547  37.122  30.906 1497.5817    74.9    6.43 14:45:52.13M
2018-11-01T03:19:34.737Z|I-OCEAN7-304-1214551|  25.23  13.547  37.100  30.885 1497.5575    75.8    6.51 14:45:57.20M
2018-11-01T03:19:39.793Z|I-OCEAN7-304-1214551|  25.22  13.547  37.100  30.886 1497.5570    76.6    6.57 14:46:02.25M
2018-11-01T03:19:44.853Z|I-OCEAN7-304-1214551|  25.22  13.547  37.100  30.886 1497.5571    76.2    6.54 14:46:07.31M
2018-11-01T03:19:49.913Z|I-OCEAN7-304-1214551|  25.22  13.547  37.101  30.887 1497.5576    75.3    6.46 14:46:12.37M
2018-11-01T03:19:54.973Z|I-OCEAN7-304-1214551|  25.22  13.547  37.082  30.870 1497.5375    74.6    6.40 14:46:17.43M