2018-11-01T03:17:03.466Z|I-OCEAN7-304-1214551|  25.24  13.549  37.039  30.828 1497.4954    73.9    6.34 14:43:25.90M
2018-11-01T03:17:08.528Z|I-OCEAN7-304-1214551|  25.26  13.549  37.023  30.813 1497.4785    74.7    6.41 14:43:30.96M
2018-11-01T03:17:13.582Z|I-OCEAN7-304-1214551|  25.26  13.549  36.926  30.723 1497.3728    74.7    6.41 14:43:36.04M
2018-11-01T03:17:18.649Z|I-OCEAN7-304-1214551|  25.26  13.549  37.011  30.802 1497.4644    73.5    6.31 14:43:41.10M
2018-11-01T03:17:23.702Z|I-OCEAN7-304-1214551|  25.26  13.549  37.050  30.838 1497.5071    74.1    6.36 14:43:46.16M
2018-11-01T03:17:28.767Z|I-OCEAN7-304-1214551|  25.26  13.549  37.058  30.846 1497.5162    74.3    6.38 14:43:51.22M
2018-11-01T03:17:33.823Z|I-OCEAN7-304-1214551|  25.22  13.548  37.059  30.847 1497.5154    74.5    6.40 14:43:56.28M
2018-11-01T03:17:38.889Z|I-OCEAN7-304-1214551|  25.22  13.548  37.096  30.881 1497.5551    74.7    6.41 14:44:01.34M
2018-11-01T03:17:43.943Z|I-OCEAN7-304-1214551|  25.25  13.548  37.151  30.933 1497.6162    74.5    6.39 14:44:06.40M
2018-11-01T03:17:49.008Z|I-OCEAN7-304-1214551|  25.25  13.548  37.144  30.926 1497.6089    74.0    6.35 14:44:11.45M
2018-11-01T03:17:54.058Z|I-OCEAN7-304-1214551|  25.25  13.548  37.091  30.876 1497.5507    73.3    6.29 14:44:16.51M
2018-11-01T03:17:59.128Z|I-OCEAN7-304-1214551|  25.25  13.548  37.083  30.869 1497.5427    73.1    6.28 14:44:21.57M