2018-11-01T03:12:00.410Z|I-OCEAN7-304-1214551|  25.31  13.550  37.326  31.093 1497.8119    75.7    6.49 14:38:22.83M
2018-11-01T03:12:05.470Z|I-OCEAN7-304-1214551|  25.26  13.550  37.408  31.169 1497.9006    76.9    6.59 14:38:27.89M
2018-11-01T03:12:10.530Z|I-OCEAN7-304-1214551|  25.29  13.550  37.458  31.215 1497.9547    76.6    6.56 14:38:32.95M
2018-11-01T03:12:15.590Z|I-OCEAN7-304-1214551|  25.25  13.550  37.425  31.185 1497.9185    75.9    6.51 14:38:38.03M
2018-11-01T03:12:20.649Z|I-OCEAN7-304-1214551|  25.26  13.550  37.419  31.180 1497.9117    74.3    6.37 14:38:43.09M
2018-11-01T03:12:25.706Z|I-OCEAN7-304-1214551|  25.22  13.550  37.339  31.105 1497.8234    74.1    6.35 14:38:48.15M
2018-11-01T03:12:30.769Z|I-OCEAN7-304-1214551|  25.29  13.550  37.366  31.130 1497.8541    74.7    6.40 14:38:53.20M
2018-11-01T03:12:35.826Z|I-OCEAN7-304-1214551|  25.25  13.549  37.388  31.151 1497.8774    76.3    6.53 14:38:58.27M
2018-11-01T03:12:40.889Z|I-OCEAN7-304-1214551|  25.25  13.549  37.353  31.118 1497.8386    76.3    6.54 14:39:03.32M
2018-11-01T03:12:45.946Z|I-OCEAN7-304-1214551|  25.30  13.549  37.311  31.080 1497.7942    76.0    6.52 14:39:08.38M
2018-11-01T03:12:51.010Z|I-OCEAN7-304-1214551|  25.25  13.549  37.263  31.035 1497.7404    76.2    6.53 14:39:13.44M
2018-11-01T03:12:56.062Z|I-OCEAN7-304-1214551|  25.32  13.549  37.235  31.009 1497.7114    75.5    6.47 14:39:18.50M