2018-11-01T03:10:04.035Z|I-OCEAN7-304-1214551|  25.29  13.548  36.830  30.635 1497.2667    74.5    6.40 14:36:26.46M
2018-11-01T03:10:09.095Z|I-OCEAN7-304-1214551|  25.26  13.548  36.867  30.670 1497.3070    75.7    6.51 14:36:31.52M
2018-11-01T03:10:14.155Z|I-OCEAN7-304-1214551|  25.30  13.548  36.951  30.747 1497.3990    75.9    6.52 14:36:36.58M
2018-11-01T03:10:19.216Z|I-OCEAN7-304-1214551|  25.29  13.548  36.988  30.782 1497.4398    75.9    6.52 14:36:41.64M
2018-11-01T03:10:24.276Z|I-OCEAN7-304-1214551|  25.23  13.549  36.995  30.788 1497.4467    75.4    6.47 14:36:46.70M
2018-11-01T03:10:29.336Z|I-OCEAN7-304-1214551|  25.27  13.549  36.963  30.758 1497.4132    75.2    6.46 14:36:51.76M
2018-11-01T03:10:34.391Z|I-OCEAN7-304-1214551|  25.27  13.549  37.130  30.912 1497.5951    74.7    6.41 14:36:56.82M
2018-11-01T03:10:39.452Z|I-OCEAN7-304-1214551|  25.26  13.549  37.367  31.132 1497.8534    74.7    6.40 14:37:01.87M
2018-11-01T03:10:44.512Z|I-OCEAN7-304-1214551|  25.27  13.549  37.388  31.152 1497.8766    74.7    6.40 14:37:06.93M
2018-11-01T03:10:49.572Z|I-OCEAN7-304-1214551|  25.27  13.549  37.323  31.091 1497.8048    74.9    6.42 14:37:12.01M
2018-11-01T03:10:54.632Z|I-OCEAN7-304-1214551|  25.21  13.549  37.211  30.988 1497.6829    75.7    6.49 14:37:17.07M
2018-11-01T03:10:59.692Z|I-OCEAN7-304-1214551|  25.27  13.549  37.135  30.917 1497.6007    75.9    6.51 14:37:22.13M