2018-11-01T03:08:02.860Z|I-OCEAN7-304-1214551|  25.29  13.549  36.983  30.777 1497.4357    75.3    6.47 14:34:25.29M
2018-11-01T03:08:07.921Z|I-OCEAN7-304-1214551|  25.27  13.549  36.977  30.770 1497.4286    75.1    6.45 14:34:30.35M
2018-11-01T03:08:12.981Z|I-OCEAN7-304-1214551|  25.27  13.550  37.008  30.799 1497.4640    74.3    6.38 14:34:35.41M
2018-11-01T03:08:18.041Z|I-OCEAN7-304-1214551|  25.27  13.550  37.009  30.799 1497.4656    73.7    6.33 14:34:40.46M
2018-11-01T03:08:23.101Z|I-OCEAN7-304-1214551|  25.28  13.550  37.007  30.797 1497.4634    73.8    6.34 14:34:45.52M
2018-11-01T03:08:28.161Z|I-OCEAN7-304-1214551|  25.29  13.550  36.996  30.787 1497.4524    73.4    6.31 14:34:50.58M
2018-11-01T03:08:33.222Z|I-OCEAN7-304-1214551|  25.30  13.551  36.958  30.752 1497.4121    73.7    6.33 14:34:55.64M
2018-11-01T03:08:38.282Z|I-OCEAN7-304-1214551|  25.30  13.550  36.948  30.743 1497.4014    74.4    6.39 14:35:00.70M
2018-11-01T03:08:43.337Z|I-OCEAN7-304-1214551|  25.29  13.551  36.948  30.742 1497.4010    74.1    6.37 14:35:05.76M
2018-11-01T03:08:48.402Z|I-OCEAN7-304-1214551|  25.29  13.551  36.947  30.742 1497.4004    74.2    6.37 14:35:10.82M
2018-11-01T03:08:53.462Z|I-OCEAN7-304-1214551|  25.31  13.551  36.946  30.740 1497.4003    75.0    6.44 14:35:15.88M
2018-11-01T03:08:58.523Z|I-OCEAN7-304-1214551|  25.31  13.551  36.938  30.733 1497.3921    74.6    6.41 14:35:20.93M