2018-11-01T03:06:01.431Z|I-OCEAN7-304-1214551|  25.30  13.548  37.042  30.831 1497.4980    75.6    6.49 14:32:23.84M
2018-11-01T03:06:06.491Z|I-OCEAN7-304-1214551|  25.30  13.548  37.042  30.832 1497.4993    75.2    6.46 14:32:28.90M
2018-11-01T03:06:11.551Z|I-OCEAN7-304-1214551|  25.30  13.548  37.043  30.832 1497.4998    74.6    6.41 14:32:33.96M
2018-11-01T03:06:16.611Z|I-OCEAN7-304-1214551|  25.30  13.548  37.043  30.832 1497.4998    73.5    6.31 14:32:39.04M
2018-11-01T03:06:21.666Z|I-OCEAN7-304-1214551|  25.30  13.546  37.043  30.834 1497.4944    73.4    6.30 14:32:44.10M
2018-11-01T03:06:26.732Z|I-OCEAN7-304-1214551|  25.30  13.546  37.042  30.833 1497.4933    73.7    6.33 14:32:49.15M
2018-11-01T03:06:31.792Z|I-OCEAN7-304-1214551|  25.30  13.546  37.041  30.832 1497.4918    74.1    6.36 14:32:54.21M
2018-11-01T03:06:36.849Z|I-OCEAN7-304-1214551|  25.31  13.546  37.040  30.831 1497.4907    73.9    6.35 14:32:59.27M
2018-11-01T03:06:41.907Z|I-OCEAN7-304-1214551|  25.31  13.546  37.038  30.829 1497.4889    74.2    6.37 14:33:04.33M
2018-11-01T03:06:46.970Z|I-OCEAN7-304-1214551|  25.33  13.546  37.036  30.828 1497.4869    74.8    6.43 14:33:09.39M
2018-11-01T03:06:52.028Z|I-OCEAN7-304-1214551|  25.31  13.546  37.035  30.827 1497.4858    74.2    6.37 14:33:14.45M
2018-11-01T03:06:57.083Z|I-OCEAN7-304-1214551|  25.31  13.546  37.034  30.826 1497.4844    73.4    6.30 14:33:19.51M