2018-11-01T02:59:02.530Z|I-OCEAN7-304-1214551|  25.32  13.548  36.860  30.664 1497.2999    74.6    6.41 14:25:24.91M
2018-11-01T02:59:07.580Z|I-OCEAN7-304-1214551|  25.34  13.548  36.891  30.692 1497.3335    74.5    6.40 14:25:29.97M
2018-11-01T02:59:12.640Z|I-OCEAN7-304-1214551|  25.34  13.548  36.891  30.692 1497.3334    74.4    6.40 14:25:35.05M
2018-11-01T02:59:17.700Z|I-OCEAN7-304-1214551|  25.36  13.548  36.885  30.686 1497.3274    73.6    6.32 14:25:40.11M
2018-11-01T02:59:22.760Z|I-OCEAN7-304-1214551|  25.32  13.548  36.884  30.685 1497.3259    73.4    6.30 14:25:45.17M
2018-11-01T02:59:27.821Z|I-OCEAN7-304-1214551|  25.34  13.548  36.870  30.672 1497.3112    73.8    6.34 14:25:50.22M
2018-11-01T02:59:32.881Z|I-OCEAN7-304-1214551|  25.35  13.548  36.814  30.621 1497.2518    73.8    6.34 14:25:55.28M
2018-11-01T02:59:37.941Z|I-OCEAN7-304-1214551|  25.38  13.549  36.814  30.620 1497.2533    73.3    6.30 14:26:00.34M
2018-11-01T02:59:43.001Z|I-OCEAN7-304-1214551|  25.39  13.549  36.814  30.620 1497.2538    72.6    6.24 14:26:05.40M
2018-11-01T02:59:47.796Z|I-OCEAN7-304-1214551|  25.39  13.549  36.844  30.648 1497.2863    72.2    6.20 14:26:10.46M
2018-11-01T02:59:52.856Z|I-OCEAN7-304-1214551|  25.39  13.549  36.844  30.648 1497.2864    72.1    6.19 14:26:15.26M
2018-11-01T02:59:57.922Z|I-OCEAN7-304-1214551|  25.39  13.549  36.844  30.648 1497.2864    71.7    6.16 14:26:20.32M